| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 22.35 | 22.8 | 22.2493 | 22.79 | 18.1594 | +0.77 (+3.50%) | 128,476 |
| 10 Apr 2012 | USD | 22.64 | 22.64 | 21.87 | 22.02 | 17.5458 | -0.64 (-2.82%) | 137,953 |
| 9 Apr 2012 | USD | 23.07 | 23.07 | 22.54 | 22.66 | 18.0558 | -0.88 (-3.74%) | 93,104 |
| 6 Apr 2012 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 18.757 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 23.03 | 23.7 | 22.6 | 23.54 | 18.757 | +0.34 (+1.47%) | 124,723 |
| 4 Apr 2012 | USD | 23.01 | 23.45 | 22.811 | 23.2 | 18.4861 | -0.03 (-0.13%) | 130,902 |
| 3 Apr 2012 | USD | 23.76 | 23.8 | 22.71 | 23.23 | 18.51 | -0.63 (-2.64%) | 279,084 |
| 2 Apr 2012 | USD | 22.37 | 23.89 | 22.37 | 23.86 | 19.012 | +1.47 (+6.57%) | 155,357 |
| 30 Mar 2012 | USD | 22.4 | 23.05 | 22.27 | 22.39 | 17.8406 | +0.21 (+0.95%) | 161,372 |
| 29 Mar 2012 | USD | 22.32 | 22.59 | 21.85 | 22.18 | 17.6733 | -0.36 (-1.60%) | 144,881 |
| 28 Mar 2012 | USD | 23.2 | 23.4599 | 22.53 | 22.54 | 17.9602 | -0.67 (-2.89%) | 152,859 |
| 27 Mar 2012 | USD | 23.7 | 23.71 | 23.21 | 23.21 | 18.494 | -0.44 (-1.86%) | 96,812 |
| 26 Mar 2012 | USD | 23.29 | 23.94 | 23.04 | 23.65 | 18.8446 | +0.68 (+2.96%) | 131,716 |
| 23 Mar 2012 | USD | 22.52 | 23.01 | 22.34 | 22.97 | 18.3028 | +0.42 (+1.86%) | 122,141 |
| 22 Mar 2012 | USD | 23.07 | 23.1 | 22.23 | 22.55 | 17.9681 | -0.69 (-2.97%) | 180,188 |
| 21 Mar 2012 | USD | 23.61 | 23.648 | 23.13 | 23.24 | 18.5179 | -0.29 (-1.23%) | 84,746 |
| 20 Mar 2012 | USD | 24.02 | 24.02 | 23.33 | 23.53 | 18.749 | -0.6 (-2.49%) | 68,094 |
| 19 Mar 2012 | USD | 24.25 | 24.47 | 24.07 | 24.13 | 19.2271 | -0.09 (-0.37%) | 92,690 |
| 16 Mar 2012 | USD | 24.61 | 24.61 | 24.01 | 24.22 | 19.2988 | -0.27 (-1.10%) | 165,318 |
| 15 Mar 2012 | USD | 23.61 | 24.92 | 23.39 | 24.49 | 19.5139 | +1.255 (+5.40%) | 221,786 |
| 14 Mar 2012 | USD | 23.68 | 23.7 | 23.01 | 23.235 | 18.5139 | -0.445 (-1.88%) | 83,501 |
| 13 Mar 2012 | USD | 23.17 | 23.73 | 22.94 | 23.68 | 18.8685 | +0.83 (+3.63%) | 143,026 |
| 12 Mar 2012 | USD | 23.6 | 23.7 | 22.84 | 22.85 | 18.2072 | -0.76 (-3.22%) | 134,758 |
| 9 Mar 2012 | USD | 23.1 | 23.7 | 22.86 | 23.61 | 18.8127 | +0.35 (+1.50%) | 317,059 |
| 8 Mar 2012 | USD | 22.83 | 23.29 | 22.72 | 23.26 | 18.5339 | +0.64 (+2.83%) | 130,825 |
| 7 Mar 2012 | USD | 22.39 | 22.69 | 22.12 | 22.62 | 18.0239 | +0.32 (+1.43%) | 207,976 |
| 6 Mar 2012 | USD | 23.1 | 24.23 | 22.21 | 22.3 | 17.7689 | -1.19 (-5.07%) | 213,590 |
| 5 Mar 2012 | USD | 23.41 | 23.84 | 22.69 | 23.49 | 18.7171 | -0.07 (-0.30%) | 185,594 |
| 2 Mar 2012 | USD | 24.35 | 24.77 | 23.4101 | 23.56 | 18.7729 | -0.77 (-3.16%) | 358,408 |
| 1 Mar 2012 | USD | 24.48 | 24.885 | 24.25 | 24.33 | 19.3865 | +0.1 (+0.41%) | 294,471 |
