| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 16.6 | 17.76 | 16.29 | 17.27 | 13.761 | +0.79 (+4.79%) | 472,723 |
| 12 Sep 2011 | USD | 16.22 | 16.86 | 16.07 | 16.48 | 13.1315 | -0.09 (-0.54%) | 121,579 |
| 9 Sep 2011 | USD | 17.54 | 17.6 | 16.25 | 16.57 | 13.2032 | -1.11 (-6.28%) | 170,104 |
| 8 Sep 2011 | USD | 17.73 | 18.31 | 17.64 | 17.68 | 14.0876 | -0.23 (-1.28%) | 221,496 |
| 7 Sep 2011 | USD | 17.34 | 17.99 | 16.86 | 17.91 | 14.2709 | +0.77 (+4.49%) | 291,561 |
| 6 Sep 2011 | USD | 16.82 | 17.25 | 16.6 | 17.14 | 13.6574 | -0.25 (-1.44%) | 246,065 |
| 5 Sep 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 13.8566 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.73 | 18.27 | 17.29 | 17.39 | 13.8566 | -0.65 (-3.60%) | 219,952 |
| 1 Sep 2011 | USD | 19.29 | 19.4571 | 17.95 | 18.04 | 14.3745 | -1.29 (-6.67%) | 291,147 |
| 31 Aug 2011 | USD | 19.52 | 19.9 | 18.91 | 19.33 | 15.4024 | -0.02 (-0.10%) | 201,154 |
| 30 Aug 2011 | USD | 19.02 | 19.75 | 18.96 | 19.35 | 15.4183 | +0.2 (+1.04%) | 174,934 |
| 29 Aug 2011 | USD | 18.44 | 19.17 | 18.19 | 19.15 | 15.259 | +0.87 (+4.76%) | 150,501 |
| 26 Aug 2011 | USD | 17.19 | 18.35 | 16.99 | 18.28 | 14.5657 | +0.91 (+5.24%) | 146,139 |
| 25 Aug 2011 | USD | 18.34 | 18.34 | 17.31 | 17.37 | 13.8406 | -0.84 (-4.61%) | 117,770 |
| 24 Aug 2011 | USD | 17.58 | 18.27 | 17.05 | 18.21 | 14.51 | +0.62 (+3.52%) | 131,011 |
| 23 Aug 2011 | USD | 16.8 | 17.725 | 16.48 | 17.59 | 14.0159 | +0.83 (+4.95%) | 244,064 |
| 22 Aug 2011 | USD | 17.42 | 17.85 | 16.46 | 16.76 | 13.3546 | -0.16 (-0.95%) | 254,073 |
| 19 Aug 2011 | USD | 17.68 | 18.25 | 16.9 | 16.92 | 13.4821 | -1.07 (-5.95%) | 276,907 |
| 18 Aug 2011 | USD | 19.3 | 19.3 | 17.62 | 17.99 | 14.3347 | -1.8 (-9.10%) | 280,078 |
| 17 Aug 2011 | USD | 20.37 | 20.47 | 19.62 | 19.79 | 15.7689 | -0.48 (-2.37%) | 207,229 |
| 16 Aug 2011 | USD | 20.49 | 20.79 | 20.1 | 20.27 | 16.1514 | -0.47 (-2.27%) | 173,280 |
| 15 Aug 2011 | USD | 19.9 | 20.8 | 19.75 | 20.74 | 16.5259 | +0.99 (+5.01%) | 286,837 |
| 12 Aug 2011 | USD | 19.73 | 20.03 | 19.19 | 19.75 | 15.7371 | +0.21 (+1.07%) | 181,085 |
| 11 Aug 2011 | USD | 18.21 | 20.1 | 17.66 | 19.54 | 15.5697 | +1.37 (+7.54%) | 506,357 |
| 10 Aug 2011 | USD | 18.85 | 19.21 | 17.6 | 18.17 | 14.4781 | -1.33 (-6.82%) | 323,739 |
| 9 Aug 2011 | USD | 19.87 | 20 | 18.02 | 19.5 | 15.5378 | +0.1 (+0.52%) | 419,424 |
| 8 Aug 2011 | USD | 19.8 | 20.46 | 19.13 | 19.4 | 15.4582 | -1.23 (-5.96%) | 571,912 |
| 5 Aug 2011 | USD | 21.38 | 21.41 | 19.87 | 20.63 | 16.4382 | -0.5 (-2.37%) | 319,141 |
| 4 Aug 2011 | USD | 21.65 | 21.75 | 20.97 | 21.13 | 16.8367 | -0.95 (-4.30%) | 399,000 |
| 3 Aug 2011 | USD | 22.29 | 22.29 | 21.18 | 22.08 | 17.5936 | -0.07 (-0.32%) | 253,828 |
