| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 23.45 | 23.53 | 22.12 | 22.15 | 17.6494 | -1.43 (-6.06%) | 250,978 |
| 1 Aug 2011 | USD | 24.4 | 24.4 | 22.95 | 23.58 | 18.7888 | -0.39 (-1.63%) | 228,170 |
| 29 Jul 2011 | USD | 23.26 | 24.46 | 23.2201 | 23.97 | 19.0996 | +0.14 (+0.59%) | 193,701 |
| 28 Jul 2011 | USD | 23.8 | 24.08 | 23.21 | 23.83 | 18.988 | +0.77 (+3.34%) | 302,224 |
| 27 Jul 2011 | USD | 24.2 | 24.85 | 22.95 | 23.06 | 18.3745 | -1.26 (-5.18%) | 256,897 |
| 26 Jul 2011 | USD | 24.75 | 24.75 | 24.2801 | 24.32 | 19.3785 | -0.52 (-2.09%) | 144,814 |
| 25 Jul 2011 | USD | 25.05 | 25.36 | 24.72 | 24.84 | 19.7928 | -0.36 (-1.43%) | 133,237 |
| 22 Jul 2011 | USD | 25.65 | 25.65 | 25.16 | 25.2 | 20.0797 | -0.42 (-1.64%) | 78,951 |
| 21 Jul 2011 | USD | 25.41 | 25.82 | 25.13 | 25.62 | 20.4143 | +0.37 (+1.47%) | 122,364 |
| 20 Jul 2011 | USD | 25.25 | 25.48 | 25.141 | 25.25 | 20.1195 | +0.05 (+0.20%) | 63,953 |
| 19 Jul 2011 | USD | 24.71 | 25.29 | 24.51 | 25.2 | 20.0797 | +0.63 (+2.56%) | 210,352 |
| 18 Jul 2011 | USD | 25.29 | 25.29 | 24.2 | 24.57 | 19.5777 | -0.88 (-3.46%) | 189,072 |
| 15 Jul 2011 | USD | 25.5 | 25.674 | 25.05 | 25.45 | 20.2789 | +0.12 (+0.47%) | 107,219 |
| 14 Jul 2011 | USD | 26.4 | 26.55 | 25.1 | 25.33 | 20.1833 | -1.04 (-3.94%) | 172,795 |
| 13 Jul 2011 | USD | 25.67 | 26.4 | 25.4 | 26.37 | 21.012 | +0.91 (+3.57%) | 219,755 |
| 12 Jul 2011 | USD | 25.87 | 26.17 | 25.43 | 25.46 | 20.2869 | -0.55 (-2.11%) | 207,140 |
| 11 Jul 2011 | USD | 26.05 | 26.34 | 25.86 | 26.01 | 20.7251 | -0.23 (-0.88%) | 189,689 |
| 8 Jul 2011 | USD | 26.57 | 26.57 | 26.05 | 26.24 | 20.9084 | -0.54 (-2.02%) | 240,508 |
| 7 Jul 2011 | USD | 26.4 | 27.09 | 26.3 | 26.78 | 21.3386 | +0.54 (+2.06%) | 279,100 |
| 6 Jul 2011 | USD | 25.82 | 26.27 | 25.6 | 26.24 | 20.9084 | +0.45 (+1.74%) | 392,161 |
| 5 Jul 2011 | USD | 25.65 | 26 | 25.6 | 25.79 | 20.5498 | +0.03 (+0.12%) | 324,582 |
| 4 Jul 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 20.5259 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 24.71 | 25.8 | 24.66 | 25.76 | 20.5259 | +1.01 (+4.08%) | 296,184 |
| 30 Jun 2011 | USD | 24.28 | 24.89 | 24.01 | 24.75 | 19.7211 | +0.47 (+1.94%) | 202,211 |
| 29 Jun 2011 | USD | 24.02 | 24.39 | 23.71 | 24.28 | 19.3466 | +0.3 (+1.25%) | 138,321 |
| 28 Jun 2011 | USD | 23.57 | 23.98 | 23.25 | 23.98 | 19.1076 | +0.58 (+2.48%) | 318,311 |
| 27 Jun 2011 | USD | 23.15 | 23.64 | 22.9 | 23.4 | 18.6454 | +0.2 (+0.86%) | 160,635 |
| 24 Jun 2011 | USD | 23.03 | 23.45 | 22.81 | 23.2 | 18.4861 | +0.2 (+0.87%) | 1,813,954 |
| 23 Jun 2011 | USD | 22.25 | 23.22 | 22.06 | 23 | 18.3267 | +0.49 (+2.18%) | 237,591 |
| 22 Jun 2011 | USD | 22.1 | 22.7 | 22.08 | 22.51 | 17.9363 | +0.22 (+0.99%) | 191,982 |
