| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 21.8 | 22.4 | 21.78 | 22.29 | 17.761 | +0.69 (+3.19%) | 263,856 |
| 20 Jun 2011 | USD | 20.9 | 21.6 | 20.81 | 21.6 | 17.2112 | +0.57 (+2.71%) | 176,439 |
| 17 Jun 2011 | USD | 21.02 | 21.32 | 20.83 | 21.03 | 16.757 | +0.1 (+0.48%) | 239,710 |
| 16 Jun 2011 | USD | 20.55 | 20.95 | 20.4 | 20.93 | 16.6773 | +0.43 (+2.10%) | 231,062 |
| 15 Jun 2011 | USD | 20.71 | 20.95 | 20.435 | 20.5 | 16.3347 | -0.51 (-2.43%) | 161,984 |
| 14 Jun 2011 | USD | 20.47 | 21.01 | 20.47 | 21.01 | 16.741 | +0.76 (+3.75%) | 285,484 |
| 13 Jun 2011 | USD | 20.21 | 20.55 | 20.05 | 20.25 | 16.1355 | +0.15 (+0.75%) | 223,136 |
| 10 Jun 2011 | USD | 19.96 | 20.27 | 19.79 | 20.1 | 16.0159 | -0.01 (-0.05%) | 194,315 |
| 9 Jun 2011 | USD | 19.94 | 20.22 | 19.74 | 20.11 | 16.0239 | +0.31 (+1.57%) | 145,652 |
| 8 Jun 2011 | USD | 19.79 | 20.07 | 19.6 | 19.8 | 15.7769 | -0.08 (-0.40%) | 286,476 |
| 7 Jun 2011 | USD | 19.82 | 20.1 | 19.66 | 19.88 | 15.8406 | +0.15 (+0.76%) | 173,324 |
| 6 Jun 2011 | USD | 19.45 | 19.91 | 19.45 | 19.73 | 15.7211 | -0.1 (-0.50%) | 369,949 |
| 3 Jun 2011 | USD | 19.75 | 20.1 | 19.75 | 19.83 | 15.8008 | -0.19 (-0.95%) | 285,397 |
| 2 Jun 2011 | USD | 19.95 | 20.16 | 19.7804 | 20.02 | 15.9522 | +0.08 (+0.40%) | 171,565 |
| 1 Jun 2011 | USD | 20.47 | 20.47 | 19.9 | 19.94 | 15.8884 | -0.46 (-2.25%) | 511,359 |
| 31 May 2011 | USD | 21.25 | 21.32 | 19.66 | 20.4 | 16.255 | -0.71 (-3.36%) | 608,194 |
| 30 May 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 16.8207 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.96 | 21.53 | 20.75 | 21.11 | 16.8207 | +0.24 (+1.15%) | 122,890 |
| 26 May 2011 | USD | 20.92 | 21.3 | 20.5 | 20.87 | 16.6295 | -0.05 (-0.24%) | 305,002 |
| 25 May 2011 | USD | 20.77 | 21.25 | 20.69 | 20.92 | 16.6693 | -0.03 (-0.14%) | 287,881 |
| 24 May 2011 | USD | 20.96 | 20.99 | 20.74 | 20.95 | 16.6932 | +0.05 (+0.24%) | 211,778 |
| 23 May 2011 | USD | 21 | 21.01 | 20.66 | 20.9 | 16.6534 | -0.45 (-2.11%) | 247,574 |
| 20 May 2011 | USD | 21.47 | 21.51 | 21.2 | 21.35 | 17.012 | -0.055 (-0.26%) | 134,301 |
| 19 May 2011 | USD | 21.2 | 21.6 | 21.06 | 21.405 | 17.0558 | +0.305 (+1.45%) | 159,956 |
| 18 May 2011 | USD | 20.98 | 21.15 | 20.67 | 21.1 | 16.8127 | +0.25 (+1.20%) | 98,722 |
| 17 May 2011 | USD | 20.96 | 21.1865 | 20.52 | 20.85 | 16.6135 | -0.19 (-0.90%) | 218,656 |
| 16 May 2011 | USD | 21.26 | 21.8 | 21.04 | 21.04 | 16.7649 | -0.49 (-2.28%) | 249,334 |
| 13 May 2011 | USD | 22.19 | 22.25 | 21.381 | 21.53 | 17.1554 | -0.6 (-2.71%) | 141,601 |
| 12 May 2011 | USD | 21.85 | 22.39 | 21.51 | 22.13 | 17.6335 | +0.21 (+0.96%) | 156,508 |
| 11 May 2011 | USD | 22.59 | 22.6 | 21.71 | 21.92 | 17.4661 | -0.39 (-1.75%) | 279,286 |
