| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 22.6 | 22.9 | 22.2201 | 22.31 | 17.7769 | -0.1 (-0.45%) | 159,581 |
| 9 May 2011 | USD | 21.64 | 22.41 | 21.5 | 22.41 | 17.8566 | +0.77 (+3.56%) | 213,709 |
| 6 May 2011 | USD | 21.6 | 22 | 21.49 | 21.64 | 17.243 | -0.11 (-0.51%) | 228,056 |
| 5 May 2011 | USD | 21.71 | 22.2 | 21.6 | 21.75 | 17.3307 | -0.25 (-1.14%) | 174,764 |
| 4 May 2011 | USD | 22.76 | 22.76 | 21.57 | 22 | 17.5299 | -0.83 (-3.64%) | 343,890 |
| 3 May 2011 | USD | 23.09 | 23.165 | 22.56 | 22.83 | 18.1912 | -0.23 (-1.00%) | 304,179 |
| 2 May 2011 | USD | 23.32 | 23.42 | 22.96 | 23.06 | 18.3745 | -0.15 (-0.65%) | 327,724 |
| 29 Apr 2011 | USD | 23.53 | 23.71 | 22.7803 | 23.21 | 18.494 | -0.49 (-2.07%) | 458,998 |
| 28 Apr 2011 | USD | 25 | 25 | 23.45 | 23.7 | 18.8845 | -0.35 (-1.46%) | 453,171 |
| 27 Apr 2011 | USD | 23.6 | 24.24 | 23.3 | 24.05 | 19.1633 | +0.5 (+2.12%) | 266,236 |
| 26 Apr 2011 | USD | 24.8 | 24.88 | 23.33 | 23.55 | 18.7649 | -0.97 (-3.96%) | 476,452 |
| 25 Apr 2011 | USD | 24.1 | 24.92 | 23.85 | 24.52 | 19.5378 | +0.52 (+2.17%) | 393,833 |
| 22 Apr 2011 | USD | 24 | 24 | 24 | 24 | 19.1235 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.18 | 24.35 | 23.6 | 24 | 19.1235 | +0.06 (+0.25%) | 359,161 |
| 20 Apr 2011 | USD | 21.61 | 24.1 | 21.5 | 23.94 | 19.0757 | +2.53 (+11.82%) | 2,119,779 |
| 19 Apr 2011 | USD | 20.43 | 21.44 | 20.01 | 21.41 | 17.0598 | +1.08 (+5.31%) | 277,674 |
| 18 Apr 2011 | USD | 20.55 | 20.62 | 20.15 | 20.33 | 16.1992 | -0.44 (-2.12%) | 117,298 |
| 15 Apr 2011 | USD | 20.72 | 20.91 | 20.52 | 20.77 | 16.5498 | -0.07 (-0.34%) | 127,833 |
| 14 Apr 2011 | USD | 21.29 | 21.3 | 20.6 | 20.84 | 16.6056 | -0.54 (-2.53%) | 102,831 |
| 13 Apr 2011 | USD | 21.02 | 21.38 | 20.77 | 21.38 | 17.0359 | +0.5 (+2.39%) | 163,274 |
| 12 Apr 2011 | USD | 20.88 | 21.06 | 20.63 | 20.88 | 16.6375 | -0.23 (-1.09%) | 216,688 |
| 11 Apr 2011 | USD | 21.03 | 21.22 | 20.88 | 21.11 | 16.8207 | +0.04 (+0.19%) | 105,728 |
| 8 Apr 2011 | USD | 21.36 | 21.62 | 20.79 | 21.07 | 16.7888 | -0.18 (-0.85%) | 163,898 |
| 7 Apr 2011 | USD | 21.58 | 21.95 | 21.25 | 21.25 | 16.9323 | -0.35 (-1.62%) | 174,516 |
| 6 Apr 2011 | USD | 21.78 | 21.8 | 21.355 | 21.6 | 17.2112 | -0.06 (-0.28%) | 114,553 |
| 5 Apr 2011 | USD | 21.21 | 21.82 | 21.2 | 21.66 | 17.259 | +0.41 (+1.93%) | 111,474 |
| 4 Apr 2011 | USD | 21.4 | 21.4 | 21.15 | 21.25 | 16.9323 | 0.0 (0.0%) | 131,023 |
| 1 Apr 2011 | USD | 21.76 | 21.94 | 21.06 | 21.25 | 16.9323 | -0.25 (-1.16%) | 205,872 |
| 31 Mar 2011 | USD | 21.93 | 21.93 | 21.46 | 21.5 | 17.1315 | -0.41 (-1.87%) | 163,478 |
| 30 Mar 2011 | USD | 21.93 | 21.99 | 21.62 | 21.91 | 17.4582 | +0.3 (+1.39%) | 79,365 |
