| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 21.3 | 21.91 | 21.05 | 21.61 | 17.2191 | +0.47 (+2.22%) | 157,903 |
| 28 Mar 2011 | USD | 22.19 | 22.2 | 21.06 | 21.14 | 16.8446 | +0.68 (+3.32%) | 367,089 |
| 25 Mar 2011 | USD | 20.14 | 21.02 | 20 | 20.46 | 16.3028 | +0.46 (+2.30%) | 176,595 |
| 24 Mar 2011 | USD | 19.6 | 20.43 | 19.4 | 20 | 15.9363 | +0.6 (+3.09%) | 343,736 |
| 23 Mar 2011 | USD | 19.01 | 19.5 | 18.72 | 19.4 | 15.4582 | +0.295 (+1.54%) | 123,526 |
| 22 Mar 2011 | USD | 19.12 | 19.18 | 18.81 | 19.105 | 15.2231 | +0.085 (+0.45%) | 78,615 |
| 21 Mar 2011 | USD | 18.3 | 19.09 | 18.07 | 19.02 | 15.1554 | +0.9 (+4.97%) | 214,151 |
| 18 Mar 2011 | USD | 17.75 | 18.17 | 17.31 | 18.12 | 14.4382 | +0.49 (+2.78%) | 278,466 |
| 17 Mar 2011 | USD | 18.33 | 18.49 | 17.58 | 17.63 | 14.0478 | -0.36 (-2.00%) | 142,262 |
| 16 Mar 2011 | USD | 18.53 | 18.66 | 17.95 | 17.99 | 14.3347 | -0.62 (-3.33%) | 139,101 |
| 15 Mar 2011 | USD | 18.17 | 18.72 | 17.95 | 18.61 | 14.8287 | -0.07 (-0.37%) | 158,716 |
| 14 Mar 2011 | USD | 18.45 | 18.81 | 18.28 | 18.68 | 14.8845 | +0.08 (+0.43%) | 131,572 |
| 11 Mar 2011 | USD | 18.78 | 19.08 | 18.46 | 18.6 | 14.8207 | -0.21 (-1.12%) | 120,985 |
| 10 Mar 2011 | USD | 19.2 | 19.3 | 18.81 | 18.81 | 14.988 | -0.64 (-3.29%) | 135,860 |
| 9 Mar 2011 | USD | 19.84 | 20.06 | 19.4 | 19.45 | 15.498 | -0.545 (-2.73%) | 151,110 |
| 8 Mar 2011 | USD | 19.51 | 20.08 | 19.43 | 19.995 | 15.9323 | +0.405 (+2.07%) | 189,010 |
| 7 Mar 2011 | USD | 19.66 | 19.81 | 19.43 | 19.59 | 15.6096 | -0.2 (-1.01%) | 250,039 |
| 4 Mar 2011 | USD | 20.02 | 20.15 | 19.54 | 19.79 | 15.7689 | -0.29 (-1.44%) | 124,673 |
| 3 Mar 2011 | USD | 18.5 | 20.1 | 18.25 | 20.08 | 16 | +0.56 (+2.87%) | 445,075 |
| 2 Mar 2011 | USD | 19.5 | 19.84 | 19.21 | 19.52 | 15.5538 | -0.34 (-1.71%) | 264,129 |
| 1 Mar 2011 | USD | 20.05 | 20.28 | 19.45 | 19.86 | 15.8247 | -0.71 (-3.45%) | 624,107 |
| 28 Feb 2011 | USD | 21.95 | 21.95 | 20.39 | 20.57 | 16.3904 | -1.03 (-4.77%) | 535,973 |
| 25 Feb 2011 | USD | 21.37 | 21.68 | 21.11 | 21.6 | 17.2112 | +0.43 (+2.03%) | 157,840 |
| 24 Feb 2011 | USD | 21 | 21.28 | 20.65 | 21.17 | 16.8685 | +0.17 (+0.81%) | 99,414 |
| 23 Feb 2011 | USD | 20.9 | 21.17 | 20.8 | 21 | 16.7331 | -0.01 (-0.05%) | 179,401 |
| 22 Feb 2011 | USD | 21.21 | 21.29 | 20.85 | 21.01 | 16.741 | -0.54 (-2.51%) | 159,741 |
| 21 Feb 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 17.1713 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.63 | 21.63 | 21.29 | 21.55 | 17.1713 | +0.03 (+0.14%) | 133,298 |
| 17 Feb 2011 | USD | 21.43 | 21.59 | 21.2 | 21.52 | 17.1474 | +0.1 (+0.47%) | 96,360 |
| 16 Feb 2011 | USD | 21.53 | 21.73 | 21.33 | 21.42 | 17.0677 | 0.0 (0.0%) | 91,070 |
