| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 20.66 | 21.61 | 20.5 | 21.42 | 17.0677 | +0.63 (+3.03%) | 181,602 |
| 14 Feb 2011 | USD | 20.77 | 21.25 | 20.49 | 20.79 | 16.5657 | -0.01 (-0.05%) | 147,834 |
| 11 Feb 2011 | USD | 20.47 | 20.8 | 20.36 | 20.8 | 16.5737 | +0.26 (+1.27%) | 152,109 |
| 10 Feb 2011 | USD | 20.44 | 20.72 | 20.34 | 20.54 | 16.3665 | +0.02 (+0.10%) | 92,430 |
| 9 Feb 2011 | USD | 20.61 | 20.674 | 20.4 | 20.52 | 16.3506 | -0.2 (-0.97%) | 84,096 |
| 8 Feb 2011 | USD | 20.53 | 20.73 | 20.46 | 20.72 | 16.51 | +0.14 (+0.68%) | 83,058 |
| 7 Feb 2011 | USD | 20.44 | 20.83 | 20.05 | 20.58 | 16.3984 | +0.22 (+1.08%) | 94,684 |
| 4 Feb 2011 | USD | 20.82 | 20.82 | 20.16 | 20.36 | 16.2231 | +0.24 (+1.19%) | 161,185 |
| 3 Feb 2011 | USD | 19.71 | 20.18 | 19.45 | 20.12 | 16.0319 | +0.42 (+2.13%) | 222,158 |
| 2 Feb 2011 | USD | 19.36 | 19.82 | 18.95 | 19.7 | 15.6972 | +0.26 (+1.34%) | 98,831 |
| 1 Feb 2011 | USD | 19.18 | 19.54 | 18.95 | 19.44 | 15.49 | +0.4 (+2.10%) | 382,543 |
| 31 Jan 2011 | USD | 19 | 19.26 | 18.9 | 19.04 | 15.1713 | +0.14 (+0.74%) | 63,065 |
| 28 Jan 2011 | USD | 19.31 | 19.54 | 18.9 | 18.9 | 15.0598 | -0.4 (-2.07%) | 149,796 |
| 27 Jan 2011 | USD | 19.45 | 19.45 | 18.98 | 19.3 | 15.3785 | -0.11 (-0.57%) | 79,003 |
| 26 Jan 2011 | USD | 19.03 | 19.47 | 18.9 | 19.41 | 15.4661 | +0.37 (+1.94%) | 104,104 |
| 25 Jan 2011 | USD | 19.04 | 19.25 | 18.85 | 19.04 | 15.1713 | 0.0 (0.0%) | 87,766 |
| 24 Jan 2011 | USD | 19.13 | 19.39 | 18.8101 | 19.04 | 15.1713 | -0.18 (-0.94%) | 136,577 |
| 21 Jan 2011 | USD | 19.24 | 19.53 | 18.96 | 19.22 | 15.3147 | +0.1 (+0.52%) | 135,118 |
| 20 Jan 2011 | USD | 19.92 | 19.94 | 18.73 | 19.12 | 15.2351 | -1.01 (-5.02%) | 342,984 |
| 19 Jan 2011 | USD | 20.84 | 20.85 | 19.91 | 20.13 | 16.0398 | -0.76 (-3.64%) | 315,696 |
| 18 Jan 2011 | USD | 21 | 21.02 | 20.73 | 20.89 | 16.6454 | -0.11 (-0.52%) | 233,805 |
| 17 Jan 2011 | USD | 21 | 21 | 21 | 21 | 16.7331 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.72 | 21 | 20.72 | 21 | 16.7331 | +0.3 (+1.45%) | 228,450 |
| 13 Jan 2011 | USD | 20.65 | 20.78 | 20.4 | 20.7 | 16.494 | +0.06 (+0.29%) | 130,134 |
| 12 Jan 2011 | USD | 20.79 | 20.79 | 20.5401 | 20.64 | 16.4462 | +0.12 (+0.58%) | 77,556 |
| 11 Jan 2011 | USD | 20.6 | 20.61 | 20.33 | 20.52 | 16.3506 | +0.03 (+0.15%) | 127,526 |
| 10 Jan 2011 | USD | 20 | 20.5 | 19.85 | 20.49 | 16.3267 | +0.37 (+1.84%) | 147,068 |
| 7 Jan 2011 | USD | 20.25 | 20.41 | 19.86 | 20.12 | 16.0319 | -0.05 (-0.25%) | 118,030 |
| 6 Jan 2011 | USD | 20.71 | 20.75 | 20.05 | 20.17 | 16.0717 | -0.5 (-2.42%) | 117,573 |
| 5 Jan 2011 | USD | 20.01 | 20.68 | 19.8 | 20.67 | 16.4701 | +0.53 (+2.63%) | 160,471 |
