| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 20.73 | 20.73 | 19.8 | 20.14 | 16.0478 | -0.47 (-2.28%) | 252,638 |
| 3 Jan 2011 | USD | 20.7 | 20.73 | 20.25 | 20.61 | 16.4223 | +0.15 (+0.73%) | 244,820 |
| 31 Dec 2010 | USD | 20.57 | 20.57 | 20.3 | 20.46 | 16.3028 | -0.15 (-0.73%) | 154,503 |
| 30 Dec 2010 | USD | 20.06 | 20.89 | 20.05 | 20.61 | 16.4223 | +0.25 (+1.23%) | 213,880 |
| 29 Dec 2010 | USD | 20.79 | 20.79 | 19.6 | 20.36 | 16.2231 | -1.06 (-4.95%) | 585,631 |
| 28 Dec 2010 | USD | 21.81 | 21.87 | 21.27 | 21.42 | 17.0677 | -0.4 (-1.83%) | 353,156 |
| 27 Dec 2010 | USD | 22 | 22 | 21.75 | 21.82 | 17.3865 | -0.22 (-1.00%) | 87,623 |
| 24 Dec 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 17.5618 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.18 | 22.49 | 22.02 | 22.04 | 17.5618 | -0.1 (-0.45%) | 132,934 |
| 22 Dec 2010 | USD | 21.86 | 22.25 | 21.82 | 22.14 | 17.6414 | +0.21 (+0.96%) | 216,134 |
| 21 Dec 2010 | USD | 21.62 | 22.1 | 21.48 | 21.93 | 17.4741 | +0.45 (+2.09%) | 318,285 |
| 20 Dec 2010 | USD | 21.56 | 21.654 | 21.25 | 21.48 | 17.1155 | -0.1 (-0.46%) | 231,835 |
| 17 Dec 2010 | USD | 21.39 | 22 | 20.95 | 21.58 | 17.1952 | +0.12 (+0.56%) | 310,330 |
| 16 Dec 2010 | USD | 22.41 | 22.41 | 20.76 | 21.46 | 17.0996 | -0.74 (-3.33%) | 460,610 |
| 15 Dec 2010 | USD | 22.57 | 23.07 | 22.11 | 22.2 | 17.6892 | -0.35 (-1.55%) | 226,919 |
| 14 Dec 2010 | USD | 22.67 | 23 | 22.23 | 22.55 | 17.9681 | -0.08 (-0.35%) | 304,619 |
| 13 Dec 2010 | USD | 22.5 | 23.17 | 22.475 | 22.63 | 18.0319 | +0.19 (+0.85%) | 319,568 |
| 10 Dec 2010 | USD | 22.13 | 22.5 | 21.9 | 22.44 | 17.8805 | +0.46 (+2.09%) | 148,205 |
| 9 Dec 2010 | USD | 22.3 | 22.48 | 21.97 | 21.98 | 17.5139 | -0.07 (-0.32%) | 267,198 |
| 8 Dec 2010 | USD | 22.16 | 22.3699 | 21.93 | 22.05 | 17.5697 | +0.045 (+0.20%) | 238,328 |
| 7 Dec 2010 | USD | 21.8 | 22.6 | 21.71 | 22.005 | 17.5339 | +0.525 (+2.44%) | 519,591 |
| 6 Dec 2010 | USD | 20.89 | 21.78 | 20.89 | 21.48 | 17.1155 | +0.47 (+2.24%) | 340,583 |
| 3 Dec 2010 | USD | 20.77 | 21.3 | 20.6099 | 21.01 | 16.741 | +0.2 (+0.96%) | 381,154 |
| 2 Dec 2010 | USD | 20.25 | 21 | 20.141 | 20.81 | 16.5817 | +0.57 (+2.82%) | 339,245 |
| 1 Dec 2010 | USD | 20.1 | 20.25 | 19.94 | 20.24 | 16.1275 | +0.29 (+1.45%) | 262,527 |
| 30 Nov 2010 | USD | 19.7 | 20.22 | 19.59 | 19.95 | 15.8964 | +0.05 (+0.25%) | 1,032,315 |
| 29 Nov 2010 | USD | 20.42 | 20.75 | 19.16 | 19.9 | 15.8566 | -0.43 (-2.12%) | 449,563 |
| 26 Nov 2010 | USD | 19.51 | 20.55 | 19.51 | 20.33 | 16.1992 | +0.62 (+3.15%) | 152,636 |
| 25 Nov 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 15.7052 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.12 | 19.75 | 18.86 | 19.71 | 15.7052 | +0.68 (+3.57%) | 310,738 |
