| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 18.27 | 19.195 | 18.12 | 19.03 | 15.1633 | +0.34 (+1.82%) | 304,883 |
| 22 Nov 2010 | USD | 17.93 | 18.72 | 17.75 | 18.69 | 14.8924 | +0.7 (+3.89%) | 432,325 |
| 19 Nov 2010 | USD | 17.98 | 18 | 17.7 | 17.99 | 14.3347 | +0.02 (+0.11%) | 219,491 |
| 18 Nov 2010 | USD | 17.7 | 17.99 | 17.53 | 17.97 | 14.3187 | +0.46 (+2.63%) | 202,711 |
| 17 Nov 2010 | USD | 17.68 | 17.7 | 17.15 | 17.51 | 13.9522 | -0.18 (-1.02%) | 198,510 |
| 16 Nov 2010 | USD | 17.8 | 17.92 | 17.41 | 17.69 | 14.0956 | -0.22 (-1.23%) | 267,702 |
| 15 Nov 2010 | USD | 17.41 | 18 | 17.41 | 17.91 | 14.2709 | +0.54 (+3.11%) | 246,993 |
| 12 Nov 2010 | USD | 17.54 | 17.6492 | 17.1 | 17.37 | 13.8406 | -0.38 (-2.14%) | 246,759 |
| 11 Nov 2010 | USD | 17.64 | 17.87 | 17.3 | 17.75 | 14.1434 | -0.07 (-0.39%) | 145,842 |
| 10 Nov 2010 | USD | 17.74 | 17.9 | 17.4 | 17.82 | 14.1992 | +0.52 (+3.01%) | 205,823 |
| 9 Nov 2010 | USD | 17 | 17.71 | 16.91 | 17.3 | 13.7849 | +0.3 (+1.76%) | 431,807 |
| 8 Nov 2010 | USD | 16.27 | 17 | 16.1 | 17 | 13.5458 | +0.71 (+4.36%) | 254,732 |
| 5 Nov 2010 | USD | 16.25 | 16.36 | 16.07 | 16.29 | 12.9801 | +0.06 (+0.37%) | 168,270 |
| 4 Nov 2010 | USD | 15.99 | 16.29 | 15.89 | 16.23 | 12.9323 | +0.52 (+3.31%) | 239,131 |
| 3 Nov 2010 | USD | 15.03 | 15.87 | 15.03 | 15.71 | 12.5179 | +0.19 (+1.22%) | 235,863 |
| 2 Nov 2010 | USD | 14.75 | 15.99 | 14.54 | 15.52 | 12.3665 | -0.35 (-2.21%) | 1,092,909 |
| 1 Nov 2010 | USD | 16.05 | 16.14 | 15.71 | 15.87 | 12.6454 | +0.04 (+0.25%) | 175,899 |
| 29 Oct 2010 | USD | 15.84 | 16.17 | 15.72 | 15.83 | 12.6135 | -0.13 (-0.81%) | 150,734 |
| 28 Oct 2010 | USD | 16.2 | 16.25 | 15.7 | 15.96 | 12.7171 | +0.07 (+0.44%) | 194,816 |
| 27 Oct 2010 | USD | 16.34 | 16.34 | 15.48 | 15.89 | 12.6614 | -0.39 (-2.40%) | 143,923 |
| 26 Oct 2010 | USD | 16.01 | 16.39 | 15.9 | 16.28 | 12.9721 | +0.17 (+1.06%) | 106,907 |
| 25 Oct 2010 | USD | 16.04 | 16.25 | 16 | 16.11 | 12.8367 | +0.16 (+1.00%) | 108,972 |
| 22 Oct 2010 | USD | 15.61 | 15.95 | 15.6 | 15.95 | 12.7092 | +0.38 (+2.44%) | 70,345 |
| 21 Oct 2010 | USD | 15.85 | 16.09 | 15.12 | 15.57 | 12.4064 | -0.21 (-1.33%) | 188,289 |
| 20 Oct 2010 | USD | 15.85 | 16.15 | 15.6 | 15.78 | 12.5737 | -0.01 (-0.06%) | 93,584 |
| 19 Oct 2010 | USD | 16.05 | 16.19 | 15.61 | 15.79 | 12.5817 | -0.45 (-2.77%) | 177,600 |
| 18 Oct 2010 | USD | 16.04 | 16.25 | 15.9 | 16.24 | 12.9402 | +0.31 (+1.95%) | 98,617 |
| 15 Oct 2010 | USD | 16.2 | 16.2 | 15.75 | 15.93 | 12.6932 | -0.03 (-0.19%) | 163,490 |
| 14 Oct 2010 | USD | 16.07 | 16.07 | 15.9 | 15.96 | 12.7171 | -0.07 (-0.44%) | 180,638 |
| 13 Oct 2010 | USD | 16.08 | 16.16 | 15.941 | 16.03 | 12.7729 | +0.2 (+1.26%) | 240,123 |
