| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 15.73 | 16.1 | 15.57 | 15.83 | 12.6135 | +0.1 (+0.64%) | 410,626 |
| 11 Oct 2010 | USD | 15.92 | 15.9999 | 15.7 | 15.73 | 12.5339 | -0.21 (-1.32%) | 119,125 |
| 8 Oct 2010 | USD | 15.38 | 15.97 | 15.26 | 15.94 | 12.7012 | +0.61 (+3.98%) | 159,069 |
| 7 Oct 2010 | USD | 15.53 | 15.8 | 15.2601 | 15.33 | 12.2151 | -0.08 (-0.52%) | 93,860 |
| 6 Oct 2010 | USD | 15.72 | 15.8 | 15.3 | 15.41 | 12.2789 | -0.29 (-1.85%) | 143,075 |
| 5 Oct 2010 | USD | 15.02 | 15.8 | 14.61 | 15.7 | 12.51 | +0.89 (+6.01%) | 294,814 |
| 4 Oct 2010 | USD | 15.56 | 15.69 | 14.6 | 14.81 | 11.8008 | -0.72 (-4.64%) | 324,509 |
| 1 Oct 2010 | USD | 14.98 | 15.58 | 14.76 | 15.53 | 12.3745 | +0.68 (+4.58%) | 617,902 |
| 30 Sep 2010 | USD | 14.95 | 14.95 | 14.57 | 14.85 | 11.8327 | -0.03 (-0.20%) | 199,892 |
| 29 Sep 2010 | USD | 14.71 | 14.92 | 14.5 | 14.88 | 11.8566 | +0.07 (+0.47%) | 124,803 |
| 28 Sep 2010 | USD | 15 | 15 | 14.33 | 14.81 | 11.8008 | -0.18 (-1.20%) | 153,524 |
| 27 Sep 2010 | USD | 15 | 15 | 14.809 | 14.99 | 11.9442 | +0.04 (+0.27%) | 287,258 |
| 24 Sep 2010 | USD | 14.41 | 15 | 14.25 | 14.95 | 11.9124 | +0.68 (+4.77%) | 297,105 |
| 23 Sep 2010 | USD | 14.37 | 14.53 | 14.19 | 14.27 | 11.3705 | -0.24 (-1.65%) | 147,622 |
| 22 Sep 2010 | USD | 14.54 | 14.72 | 14.36 | 14.51 | 11.5618 | -0.04 (-0.27%) | 82,351 |
| 21 Sep 2010 | USD | 14.7 | 14.84 | 14.49 | 14.55 | 11.5936 | -0.1 (-0.68%) | 168,514 |
| 20 Sep 2010 | USD | 14.46 | 14.75 | 14.18 | 14.65 | 11.6733 | +0.27 (+1.88%) | 165,455 |
| 17 Sep 2010 | USD | 14.5 | 14.679 | 13.9 | 14.38 | 11.4582 | -0.01 (-0.07%) | 308,070 |
| 16 Sep 2010 | USD | 14.48 | 14.52 | 14.2 | 14.39 | 11.4661 | +0.02 (+0.14%) | 118,545 |
| 15 Sep 2010 | USD | 14.27 | 14.78 | 14.25 | 14.37 | 11.4502 | +0.04 (+0.28%) | 218,647 |
| 14 Sep 2010 | USD | 14.31 | 14.4192 | 14.1 | 14.33 | 11.4183 | -0.01 (-0.07%) | 108,265 |
| 13 Sep 2010 | USD | 14.48 | 14.65 | 14.14 | 14.34 | 11.4263 | +0.02 (+0.14%) | 213,684 |
| 10 Sep 2010 | USD | 14.41 | 14.54 | 14.0705 | 14.32 | 11.4104 | +0.1 (+0.70%) | 123,978 |
| 9 Sep 2010 | USD | 14.65 | 14.65 | 13.93 | 14.22 | 11.3307 | -0.17 (-1.18%) | 160,036 |
| 8 Sep 2010 | USD | 14.38 | 14.61 | 14.3 | 14.39 | 11.4661 | +0.09 (+0.63%) | 305,829 |
| 7 Sep 2010 | USD | 14.19 | 14.45 | 13.79 | 14.3 | 11.3944 | +0.15 (+1.06%) | 257,110 |
| 6 Sep 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 11.2749 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 14.34 | 14.4399 | 13.81 | 14.15 | 11.2749 | +0.15 (+1.07%) | 181,111 |
| 2 Sep 2010 | USD | 14.03 | 14.5 | 13.84 | 14 | 11.1554 | -0.01 (-0.07%) | 411,447 |
| 1 Sep 2010 | USD | 13.15 | 14.04 | 13.08 | 14.01 | 11.1633 | +1.12 (+8.69%) | 314,353 |
