| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 12.47 | 12.97 | 12.24 | 12.89 | 10.2709 | +0.41 (+3.29%) | 464,300 |
| 30 Aug 2010 | USD | 12.26 | 12.69 | 12 | 12.48 | 9.9442 | +0.25 (+2.04%) | 306,968 |
| 27 Aug 2010 | USD | 11.59 | 12.25 | 11.3 | 12.23 | 9.745 | +0.81 (+7.09%) | 270,595 |
| 26 Aug 2010 | USD | 12.57 | 12.7188 | 11.35 | 11.42 | 9.0996 | -1.12 (-8.93%) | 265,386 |
| 25 Aug 2010 | USD | 12.28 | 12.58 | 12.11 | 12.54 | 9.992 | +0.16 (+1.29%) | 106,840 |
| 24 Aug 2010 | USD | 12.7 | 12.84 | 12.34 | 12.38 | 9.8645 | -0.43 (-3.36%) | 155,995 |
| 23 Aug 2010 | USD | 13.51 | 13.71 | 12.78 | 12.81 | 10.2072 | -0.61 (-4.55%) | 191,451 |
| 20 Aug 2010 | USD | 13.03 | 13.45 | 12.8 | 13.42 | 10.6932 | +0.24 (+1.82%) | 131,647 |
| 19 Aug 2010 | USD | 13.49 | 13.7692 | 12.81 | 13.18 | 10.502 | -0.38 (-2.80%) | 226,368 |
| 18 Aug 2010 | USD | 13.81 | 14.04 | 13.4 | 13.56 | 10.8048 | -0.24 (-1.74%) | 381,108 |
| 17 Aug 2010 | USD | 13.25 | 13.8999 | 12.85 | 13.8 | 10.996 | +0.76 (+5.83%) | 297,857 |
| 16 Aug 2010 | USD | 12.16 | 13.29 | 12.09 | 13.04 | 10.3904 | +0.79 (+6.45%) | 218,616 |
| 13 Aug 2010 | USD | 12.3 | 12.61 | 12.08 | 12.25 | 9.761 | -0.09 (-0.73%) | 90,492 |
| 12 Aug 2010 | USD | 12.69 | 12.72 | 11.62 | 12.34 | 9.8327 | -0.69 (-5.30%) | 191,472 |
| 11 Aug 2010 | USD | 13.44 | 13.69 | 12.81 | 13.03 | 10.3825 | -0.86 (-6.19%) | 290,399 |
| 10 Aug 2010 | USD | 13.78 | 14.04 | 13.57 | 13.89 | 11.0677 | +0.03 (+0.22%) | 340,202 |
| 9 Aug 2010 | USD | 13.93 | 13.95 | 13.56 | 13.86 | 11.0438 | +0.156 (+1.14%) | 227,148 |
| 6 Aug 2010 | USD | 13.1 | 13.93 | 12.81 | 13.7039 | 10.9194 | +0.364 (+2.73%) | 278,312 |
| 5 Aug 2010 | USD | 13.35 | 13.94 | 13.33 | 13.34 | 10.6295 | -0.13 (-0.97%) | 188,513 |
| 4 Aug 2010 | USD | 13.44 | 13.66 | 13.334 | 13.47 | 10.7331 | +0.12 (+0.90%) | 264,009 |
| 3 Aug 2010 | USD | 12.41 | 13.41 | 12.41 | 13.35 | 10.6375 | +1.25 (+10.33%) | 532,491 |
| 2 Aug 2010 | USD | 12.14 | 12.4 | 11.82 | 12.1 | 9.6414 | +0.16 (+1.34%) | 154,410 |
| 30 Jul 2010 | USD | 11.72 | 12.16 | 11.6 | 11.94 | 9.5139 | -0.06 (-0.50%) | 74,756 |
| 29 Jul 2010 | USD | 11.89 | 12.4 | 11.52 | 12 | 9.5618 | +0.34 (+2.92%) | 147,577 |
| 28 Jul 2010 | USD | 11.89 | 11.98 | 11.53 | 11.66 | 9.2908 | -0.22 (-1.85%) | 82,887 |
| 27 Jul 2010 | USD | 12.05 | 12.1431 | 11.73 | 11.88 | 9.4661 | -0.05 (-0.42%) | 90,058 |
| 26 Jul 2010 | USD | 11.76 | 11.98 | 11.521 | 11.93 | 9.506 | +0.32 (+2.76%) | 125,627 |
| 23 Jul 2010 | USD | 11.29 | 11.83 | 11.13 | 11.61 | 9.251 | +0.29 (+2.56%) | 171,488 |
| 22 Jul 2010 | USD | 10.91 | 11.35 | 10.84 | 11.32 | 9.0199 | +0.62 (+5.79%) | 225,497 |
| 21 Jul 2010 | USD | 10.86 | 11.16 | 10.65 | 10.7 | 8.5259 | -0.07 (-0.65%) | 91,625 |
