| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 10.3 | 10.85 | 10.01 | 10.77 | 8.5817 | +0.21 (+1.99%) | 94,505 |
| 19 Jul 2010 | USD | 10.83 | 10.89 | 10.15 | 10.56 | 8.4143 | -0.24 (-2.22%) | 111,901 |
| 16 Jul 2010 | USD | 11.31 | 11.41 | 10.72 | 10.8 | 8.6056 | -0.64 (-5.59%) | 114,218 |
| 15 Jul 2010 | USD | 11.86 | 11.86 | 11.1301 | 11.44 | 9.1155 | -0.34 (-2.89%) | 94,656 |
| 14 Jul 2010 | USD | 12 | 12 | 11.48 | 11.78 | 9.3865 | -0.1 (-0.84%) | 128,479 |
| 13 Jul 2010 | USD | 11.28 | 11.96 | 11.27 | 11.88 | 9.4661 | +0.83 (+7.51%) | 241,856 |
| 12 Jul 2010 | USD | 11.23 | 11.41 | 10.98 | 11.05 | 8.8048 | -0.24 (-2.13%) | 125,498 |
| 9 Jul 2010 | USD | 10.41 | 11.32 | 10.37 | 11.29 | 8.996 | +0.88 (+8.45%) | 209,196 |
| 8 Jul 2010 | USD | 10.65 | 11 | 9.99 | 10.41 | 8.2948 | -0.1 (-0.95%) | 227,132 |
| 7 Jul 2010 | USD | 9.63 | 10.51 | 9.5 | 10.51 | 8.3745 | +0.89 (+9.25%) | 152,279 |
| 6 Jul 2010 | USD | 10.69 | 10.92 | 9.53 | 9.62 | 7.6653 | -0.74 (-7.14%) | 243,554 |
| 5 Jul 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 8.255 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 10.43 | 10.45 | 10.06 | 10.36 | 8.255 | +0.08 (+0.78%) | 161,502 |
| 1 Jul 2010 | USD | 11.32 | 11.42 | 10.23 | 10.28 | 8.1912 | -1.03 (-9.11%) | 244,404 |
| 30 Jun 2010 | USD | 11.37 | 12.06 | 11.16 | 11.31 | 9.012 | -0.02 (-0.18%) | 202,440 |
| 29 Jun 2010 | USD | 12.16 | 12.16 | 11.26 | 11.33 | 9.0279 | -1.22 (-9.72%) | 241,415 |
| 28 Jun 2010 | USD | 11.56 | 12.89 | 11.31 | 12.55 | 10 | +0.84 (+7.17%) | 354,959 |
| 25 Jun 2010 | USD | 10.84 | 11.71 | 10.47 | 11.71 | 9.3307 | +0.92 (+8.53%) | 706,389 |
| 24 Jun 2010 | USD | 11.2 | 11.27 | 10.775 | 10.79 | 8.5976 | -0.56 (-4.93%) | 112,716 |
| 23 Jun 2010 | USD | 11.31 | 11.72 | 10.5 | 11.35 | 9.0438 | +0.01 (+0.09%) | 193,463 |
| 22 Jun 2010 | USD | 12.33 | 12.43 | 11.3 | 11.34 | 9.0359 | -0.94 (-7.65%) | 251,420 |
| 21 Jun 2010 | USD | 12.66 | 12.83 | 12.22 | 12.28 | 9.7849 | +0.08 (+0.66%) | 284,194 |
| 18 Jun 2010 | USD | 11.79 | 12.27 | 11.72 | 12.2 | 9.7211 | +0.5 (+4.27%) | 211,989 |
| 17 Jun 2010 | USD | 11.75 | 11.8 | 11.49 | 11.7 | 9.3227 | +0.08 (+0.69%) | 108,439 |
| 16 Jun 2010 | USD | 11.82 | 11.88 | 11.41 | 11.62 | 9.259 | -0.01 (-0.09%) | 160,424 |
| 15 Jun 2010 | USD | 11.19 | 11.82 | 11.11 | 11.63 | 9.2669 | +0.66 (+6.02%) | 242,358 |
| 14 Jun 2010 | USD | 10.39 | 11.07 | 10.23 | 10.97 | 8.741 | +0.735 (+7.18%) | 205,813 |
| 11 Jun 2010 | USD | 9.5 | 10.25 | 9.01 | 10.235 | 8.1554 | +0.74 (+7.79%) | 240,279 |
| 10 Jun 2010 | USD | 9.2 | 9.5 | 8.08 | 9.495 | 7.5657 | +0.525 (+5.85%) | 119,793 |
| 9 Jun 2010 | USD | 8.71 | 9.2 | 8.67 | 8.97 | 7.1474 | +0.36 (+4.18%) | 153,590 |
