Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 8.96 | 8.96 | 8.37 | 8.61 | 6.8606 | -0.34 (-3.80%) | 126,250 |
7 Jun 2010 | USD | 9.12 | 9.37 | 8.92 | 8.95 | 7.1315 | -0.16 (-1.76%) | 122,366 |
4 Jun 2010 | USD | 9.6 | 9.83 | 9.11 | 9.11 | 7.259 | -0.92 (-9.17%) | 147,604 |
3 Jun 2010 | USD | 10.06 | 10.32 | 9.7 | 10.03 | 7.992 | -0.07 (-0.69%) | 81,102 |
2 Jun 2010 | USD | 9.32 | 10.11 | 9.27 | 10.1 | 8.0478 | +0.83 (+8.95%) | 112,621 |
1 Jun 2010 | USD | 10 | 10.29 | 9.26 | 9.27 | 7.3865 | -0.82 (-8.13%) | 120,954 |
31 May 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 8.0398 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.91 | 10.2 | 9.67 | 10.09 | 8.0398 | +0.09 (+0.90%) | 120,611 |
27 May 2010 | USD | 10 | 10.1 | 9.86 | 10 | 7.9681 | +0.29 (+2.99%) | 215,080 |
26 May 2010 | USD | 9.6 | 10.07 | 9.52 | 9.71 | 7.7371 | +0.14 (+1.46%) | 232,082 |
25 May 2010 | USD | 9.17 | 9.6 | 8.97 | 9.57 | 7.6255 | +0.01 (+0.10%) | 99,078 |
24 May 2010 | USD | 9.58 | 9.87 | 9.4925 | 9.56 | 7.6175 | +0.02 (+0.21%) | 129,226 |
21 May 2010 | USD | 8.69 | 9.57 | 8.5 | 9.54 | 7.6016 | +0.6 (+6.71%) | 196,257 |
20 May 2010 | USD | 9.71 | 9.71 | 8.92 | 8.94 | 7.1235 | -1.07 (-10.69%) | 181,290 |
19 May 2010 | USD | 9.69 | 10.3 | 9.57 | 10.01 | 7.9761 | +0.18 (+1.83%) | 179,106 |
18 May 2010 | USD | 10.45 | 10.6 | 9.55 | 9.83 | 7.8327 | -0.43 (-4.19%) | 246,816 |
17 May 2010 | USD | 10.13 | 10.49 | 9.92 | 10.26 | 8.1753 | +0.3 (+3.01%) | 142,346 |
14 May 2010 | USD | 10.08 | 10.24 | 9.77 | 9.96 | 7.9363 | -0.2 (-1.97%) | 121,524 |
13 May 2010 | USD | 10.35 | 10.66 | 10 | 10.16 | 8.0956 | -0.16 (-1.55%) | 261,824 |
12 May 2010 | USD | 10 | 10.53 | 10 | 10.32 | 8.2231 | +0.35 (+3.51%) | 435,837 |
11 May 2010 | USD | 9.94 | 10 | 9.7 | 9.97 | 7.9442 | -0.1 (-0.99%) | 155,413 |
10 May 2010 | USD | 9.34 | 10.09 | 9.24 | 10.07 | 8.0239 | +1.27 (+14.43%) | 149,454 |
7 May 2010 | USD | 9.99 | 9.99 | 8.75 | 8.8 | 7.012 | -1.22 (-12.18%) | 146,194 |
6 May 2010 | USD | 10.24 | 10.42 | 5.61 | 10.02 | 7.9841 | -0.28 (-2.72%) | 179,566 |
5 May 2010 | USD | 10.14 | 10.76 | 9.8901 | 10.3 | 8.2072 | +0.21 (+2.08%) | 341,638 |
4 May 2010 | USD | 10.13 | 10.15 | 9.8 | 10.09 | 8.0398 | -0.05 (-0.49%) | 84,102 |
3 May 2010 | USD | 10.23 | 10.3399 | 9.87 | 10.14 | 8.0797 | -0.03 (-0.29%) | 85,481 |
30 Apr 2010 | USD | 10.44 | 10.44 | 9.45 | 10.17 | 8.1036 | -0.22 (-2.12%) | 194,531 |
29 Apr 2010 | USD | 9.4 | 10.4 | 9.33 | 10.39 | 8.2789 | +1.08 (+11.60%) | 205,702 |
28 Apr 2010 | USD | 8.94 | 9.32 | 8.89 | 9.31 | 7.4183 | +0.53 (+6.04%) | 73,563 |