Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 8.9 | 9.05 | 8.74 | 8.78 | 6.996 | -0.2 (-2.23%) | 63,446 |
26 Apr 2010 | USD | 8.83 | 9.07 | 8.83 | 8.98 | 7.1554 | +0.09 (+1.01%) | 56,288 |
23 Apr 2010 | USD | 8.92 | 9 | 8.72 | 8.89 | 7.0837 | 0.0 (0.0%) | 107,976 |
22 Apr 2010 | USD | 8.18 | 8.89 | 8.125 | 8.89 | 7.0837 | +0.59 (+7.11%) | 109,723 |
21 Apr 2010 | USD | 8.29 | 8.3 | 8.18 | 8.3 | 6.6135 | +0.05 (+0.61%) | 56,563 |
20 Apr 2010 | USD | 8.09 | 8.369 | 8.03 | 8.25 | 6.5737 | +0.28 (+3.51%) | 52,402 |
19 Apr 2010 | USD | 7.95 | 7.98 | 7.766 | 7.97 | 6.3506 | -0.01 (-0.13%) | 43,508 |
16 Apr 2010 | USD | 8.2 | 8.2 | 7.8 | 7.98 | 6.3586 | -0.23 (-2.80%) | 67,741 |
15 Apr 2010 | USD | 7.95 | 8.33 | 7.89 | 8.21 | 6.5418 | +0.21 (+2.63%) | 61,035 |
14 Apr 2010 | USD | 7.6 | 8.15 | 7.6 | 8 | 6.3745 | +0.42 (+5.54%) | 88,641 |
13 Apr 2010 | USD | 7.46 | 7.58 | 7.46 | 7.58 | 6.0398 | +0.09 (+1.20%) | 14,597 |
12 Apr 2010 | USD | 7.42 | 7.6 | 7.42 | 7.49 | 5.9681 | +0.1 (+1.35%) | 73,140 |
9 Apr 2010 | USD | 7.28 | 7.4 | 7.2 | 7.39 | 5.8884 | +0.12 (+1.65%) | 30,021 |
8 Apr 2010 | USD | 7.14 | 7.28 | 7.12 | 7.27 | 5.7928 | +0.07 (+0.97%) | 14,172 |
7 Apr 2010 | USD | 7.25 | 7.29 | 7.12 | 7.2 | 5.7371 | -0.04 (-0.55%) | 37,592 |
6 Apr 2010 | USD | 7.04 | 7.25 | 7.0108 | 7.24 | 5.7689 | +0.19 (+2.70%) | 41,505 |
5 Apr 2010 | USD | 7 | 7.05 | 6.901 | 7.05 | 5.6175 | +0.07 (+1.00%) | 74,912 |
2 Apr 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 5.5618 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.53 | 7.01 | 6.53 | 6.98 | 5.5618 | +0.49 (+7.55%) | 53,438 |
31 Mar 2010 | USD | 6.67 | 6.8 | 6.39 | 6.49 | 5.1713 | -0.23 (-3.42%) | 102,454 |
30 Mar 2010 | USD | 6.94 | 7.08 | 6.58 | 6.72 | 5.3546 | -0.19 (-2.75%) | 31,403 |
29 Mar 2010 | USD | 7.15 | 7.15 | 6.85 | 6.91 | 5.506 | -0.07 (-1.00%) | 30,778 |
26 Mar 2010 | USD | 7.2 | 7.2 | 6.78 | 6.98 | 5.5618 | +0.24 (+3.56%) | 30,700 |
25 Mar 2010 | USD | 7.05 | 7.195 | 6.74 | 6.74 | 5.3705 | -0.21 (-3.02%) | 35,168 |
24 Mar 2010 | USD | 7.2 | 7.24 | 6.95 | 6.95 | 5.5378 | -0.24 (-3.34%) | 31,313 |
23 Mar 2010 | USD | 6.97 | 7.25 | 6.81 | 7.19 | 5.7291 | +0.22 (+3.16%) | 63,697 |
22 Mar 2010 | USD | 6.49 | 7.01 | 6.32 | 6.97 | 5.5538 | +0.39 (+5.93%) | 96,635 |
19 Mar 2010 | USD | 7.13 | 7.13 | 6.36 | 6.58 | 5.243 | -0.49 (-6.93%) | 212,391 |
18 Mar 2010 | USD | 7.1 | 7.15 | 6.95 | 7.07 | 5.6335 | -0.14 (-1.94%) | 23,259 |
17 Mar 2010 | USD | 7.22 | 7.3 | 7.19 | 7.21 | 5.745 | +0.03 (+0.42%) | 17,964 |