| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 7.07 | 7.19 | 6.92 | 7.18 | 5.7211 | +0.14 (+1.99%) | 34,548 |
| 15 Mar 2010 | USD | 7.06 | 7.199 | 6.95 | 7.04 | 5.6096 | -0.07 (-0.98%) | 24,602 |
| 12 Mar 2010 | USD | 7.28 | 7.28 | 7.03 | 7.11 | 5.6653 | -0.24 (-3.27%) | 51,343 |
| 11 Mar 2010 | USD | 7.22 | 7.36 | 7.15 | 7.35 | 5.8566 | +0.05 (+0.68%) | 30,632 |
| 10 Mar 2010 | USD | 6.93 | 7.32 | 6.93 | 7.3 | 5.8167 | +0.2 (+2.82%) | 95,186 |
| 9 Mar 2010 | USD | 6.84 | 7.18 | 6.82 | 7.1 | 5.6574 | +0.15 (+2.16%) | 131,090 |
| 8 Mar 2010 | USD | 6.93 | 7 | 6.597 | 6.95 | 5.5378 | +0.04 (+0.58%) | 110,723 |
| 5 Mar 2010 | USD | 6.88 | 6.94 | 6.55 | 6.91 | 5.506 | +0.13 (+1.92%) | 54,647 |
| 4 Mar 2010 | USD | 6.22 | 6.8 | 6.22 | 6.78 | 5.4024 | +0.6 (+9.71%) | 74,080 |
| 3 Mar 2010 | USD | 6.29 | 6.29 | 6 | 6.18 | 4.9243 | -0.08 (-1.28%) | 71,917 |
| 2 Mar 2010 | USD | 6.35 | 6.35 | 6 | 6.26 | 4.988 | -0.01 (-0.16%) | 64,190 |
| 1 Mar 2010 | USD | 6.15 | 6.3 | 6.13 | 6.27 | 4.996 | +0.18 (+2.96%) | 35,083 |
| 26 Feb 2010 | USD | 6.23 | 6.3 | 6 | 6.09 | 4.8526 | -0.14 (-2.25%) | 20,716 |
| 25 Feb 2010 | USD | 6 | 6.23 | 6 | 6.23 | 4.9641 | +0.17 (+2.81%) | 52,139 |
| 24 Feb 2010 | USD | 6.09 | 6.17 | 6.04 | 6.06 | 4.8287 | +0.04 (+0.66%) | 21,844 |
| 23 Feb 2010 | USD | 6.18 | 6.18 | 6 | 6.02 | 4.7968 | -0.13 (-2.11%) | 22,254 |
| 22 Feb 2010 | USD | 6.18 | 6.18 | 6.1 | 6.15 | 4.9004 | +0.01 (+0.16%) | 41,487 |
| 19 Feb 2010 | USD | 6.29 | 6.29 | 6.13 | 6.14 | 4.8924 | -0.15 (-2.38%) | 36,435 |
| 18 Feb 2010 | USD | 6.17 | 6.3 | 6.16 | 6.29 | 5.012 | +0.12 (+1.94%) | 40,159 |
| 17 Feb 2010 | USD | 6.13 | 6.3 | 6.02 | 6.17 | 4.9163 | +0.09 (+1.48%) | 97,504 |
| 16 Feb 2010 | USD | 5.99 | 6.205 | 5.91 | 6.08 | 4.8446 | +0.17 (+2.88%) | 86,961 |
| 15 Feb 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 4.7092 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.87 | 6.15 | 5.77 | 5.91 | 4.7092 | -0.04 (-0.67%) | 131,061 |
| 11 Feb 2010 | USD | 5.8 | 5.97 | 5.7738 | 5.95 | 4.741 | +0.13 (+2.23%) | 57,772 |
| 10 Feb 2010 | USD | 5.74 | 6.05 | 5.74 | 5.82 | 4.6375 | +0.03 (+0.52%) | 35,960 |
| 9 Feb 2010 | USD | 5.91 | 5.91 | 5.71 | 5.79 | 4.6135 | -0.02 (-0.34%) | 76,328 |
| 8 Feb 2010 | USD | 6.05 | 6.05 | 5.72 | 5.81 | 4.6295 | -0.23 (-3.81%) | 26,987 |
| 5 Feb 2010 | USD | 5.82 | 6.1 | 5.8 | 6.04 | 4.8127 | +0.24 (+4.14%) | 29,336 |
| 4 Feb 2010 | USD | 5.73 | 5.94 | 5.73 | 5.8 | 4.6215 | +0.02 (+0.35%) | 201,296 |
| 3 Feb 2010 | USD | 5.77 | 5.83 | 5.7375 | 5.78 | 4.6056 | -0.01 (-0.17%) | 46,003 |
