| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 5.77 | 5.87 | 5.74 | 5.79 | 4.6135 | +0.01 (+0.17%) | 63,727 |
| 1 Feb 2010 | USD | 5.92 | 5.99 | 5.75 | 5.78 | 4.6056 | -0.14 (-2.36%) | 46,242 |
| 29 Jan 2010 | USD | 5.8 | 6.1 | 5.8 | 5.92 | 4.7171 | +0.16 (+2.78%) | 44,952 |
| 28 Jan 2010 | USD | 6.11 | 6.1616 | 5.72 | 5.76 | 4.5896 | -0.32 (-5.26%) | 39,723 |
| 27 Jan 2010 | USD | 6 | 6.11 | 6 | 6.08 | 4.8446 | +0.03 (+0.50%) | 10,412 |
| 26 Jan 2010 | USD | 6.18 | 6.2101 | 5.95 | 6.05 | 4.8207 | -0.19 (-3.04%) | 25,815 |
| 25 Jan 2010 | USD | 6.18 | 6.34 | 5.95 | 6.24 | 4.9721 | +0.1 (+1.63%) | 53,301 |
| 22 Jan 2010 | USD | 6.5 | 6.66 | 6.1 | 6.14 | 4.8924 | -0.37 (-5.68%) | 93,092 |
| 21 Jan 2010 | USD | 6.94 | 6.94 | 6.5 | 6.51 | 5.1873 | -0.46 (-6.60%) | 94,264 |
| 20 Jan 2010 | USD | 7.1 | 7.1799 | 6.86 | 6.97 | 5.5538 | -0.22 (-3.06%) | 25,444 |
| 19 Jan 2010 | USD | 7.03 | 7.476 | 6.7 | 7.19 | 5.7291 | +0.2 (+2.86%) | 48,708 |
| 18 Jan 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 5.5697 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 7.08 | 7.18 | 6.78 | 6.99 | 5.5697 | -0.14 (-1.96%) | 80,092 |
| 14 Jan 2010 | USD | 6.84 | 7.13 | 6.7 | 7.13 | 5.6813 | +0.25 (+3.63%) | 63,579 |
| 13 Jan 2010 | USD | 6.88 | 6.9 | 6.761 | 6.88 | 5.4821 | +0.01 (+0.15%) | 55,630 |
| 12 Jan 2010 | USD | 7.12 | 7.2001 | 6.78 | 6.87 | 5.4741 | -0.4 (-5.50%) | 53,196 |
| 11 Jan 2010 | USD | 7.52 | 7.6 | 7.19 | 7.27 | 5.7928 | -0.22 (-2.94%) | 45,010 |
| 8 Jan 2010 | USD | 7.28 | 7.5 | 7.28 | 7.49 | 5.9681 | +0.16 (+2.18%) | 44,433 |
| 7 Jan 2010 | USD | 7.03 | 7.4 | 6.5201 | 7.33 | 5.8406 | +0.27 (+3.82%) | 40,592 |
| 6 Jan 2010 | USD | 7.21 | 7.43 | 6.9 | 7.06 | 5.6255 | -0.13 (-1.81%) | 74,019 |
| 5 Jan 2010 | USD | 7.33 | 7.35 | 7.19 | 7.19 | 5.7291 | 0.0 (0.0%) | 64,433 |
| 4 Jan 2010 | USD | 6.83 | 7.25 | 6.71 | 7.19 | 5.7291 | +0.42 (+6.20%) | 72,198 |
| 1 Jan 2010 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 5.3944 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.13 | 7.13 | 6.75 | 6.77 | 5.3944 | -0.38 (-5.31%) | 47,500 |
| 30 Dec 2009 | USD | 7.47 | 7.6 | 6.9124 | 7.15 | 5.6972 | -0.34 (-4.54%) | 273,471 |
| 29 Dec 2009 | USD | 7 | 7.55 | 6.6075 | 7.49 | 5.9681 | +0.59 (+8.55%) | 65,378 |
| 28 Dec 2009 | USD | 6.84 | 6.95 | 6.69 | 6.9 | 5.498 | +0.11 (+1.62%) | 78,759 |
| 25 Dec 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 5.4104 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 6.72 | 6.89 | 6.6401 | 6.79 | 5.4104 | +0.08 (+1.19%) | 52,169 |
| 23 Dec 2009 | USD | 6.23 | 6.75 | 6.16 | 6.71 | 5.3466 | +0.56 (+9.11%) | 175,257 |
