| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 5.44 | 6.29 | 5.43 | 6.15 | 4.9004 | +0.78 (+14.53%) | 209,355 |
| 21 Dec 2009 | USD | 5.2 | 5.39 | 5.13 | 5.37 | 4.2789 | +0.19 (+3.67%) | 268,315 |
| 18 Dec 2009 | USD | 5.25 | 5.25 | 5 | 5.18 | 4.1275 | -0.01 (-0.19%) | 125,994 |
| 17 Dec 2009 | USD | 5.11 | 5.2 | 5.08 | 5.19 | 4.1355 | +0.01 (+0.19%) | 48,268 |
| 16 Dec 2009 | USD | 5.2 | 5.2 | 5.04 | 5.18 | 4.1275 | 0.0 (0.0%) | 60,699 |
| 15 Dec 2009 | USD | 5.17 | 5.29 | 5.17 | 5.18 | 4.1275 | -0.02 (-0.38%) | 236,192 |
| 14 Dec 2009 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 4.1434 | +0.08 (+1.56%) | 66,127 |
| 11 Dec 2009 | USD | 5.12 | 5.19 | 5 | 5.12 | 4.0797 | +0.08 (+1.59%) | 16,262 |
| 10 Dec 2009 | USD | 5.2 | 5.2 | 4.89 | 5.04 | 4.0159 | -0.15 (-2.89%) | 86,897 |
| 9 Dec 2009 | USD | 5.06 | 5.2 | 5.06 | 5.19 | 4.1355 | +0.1 (+1.96%) | 22,301 |
| 8 Dec 2009 | USD | 5.13 | 5.21 | 4.98 | 5.09 | 4.0558 | -0.11 (-2.12%) | 64,920 |
| 7 Dec 2009 | USD | 5.2 | 5.27 | 5.16 | 5.2 | 4.1434 | 0.0 (0.0%) | 112,864 |
| 4 Dec 2009 | USD | 5.14 | 5.36 | 5.09 | 5.2 | 4.1434 | +0.19 (+3.79%) | 543,811 |
| 3 Dec 2009 | USD | 4.9 | 5.05 | 4.83 | 5.01 | 3.992 | +0.12 (+2.45%) | 161,350 |
| 2 Dec 2009 | USD | 4.72 | 4.91 | 4.68 | 4.89 | 3.8964 | +0.19 (+4.04%) | 136,211 |
| 1 Dec 2009 | USD | 4.55 | 4.8988 | 4.54 | 4.7 | 3.745 | +0.21 (+4.68%) | 53,722 |
| 30 Nov 2009 | USD | 4.57 | 4.71 | 4.49 | 4.49 | 3.5777 | -0.1 (-2.18%) | 258,038 |
| 27 Nov 2009 | USD | 4.64 | 4.77 | 4.56 | 4.59 | 3.6574 | -0.09 (-1.92%) | 22,448 |
| 26 Nov 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 3.7291 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 4.88 | 5.07 | 4.58 | 4.68 | 3.7291 | -0.25 (-5.07%) | 20,512 |
| 24 Nov 2009 | USD | 4.7 | 5.01 | 4.6 | 4.93 | 3.9283 | +0.25 (+5.34%) | 56,689 |
| 23 Nov 2009 | USD | 5.02 | 5.2 | 4.5625 | 4.68 | 3.7291 | -0.24 (-4.88%) | 112,498 |
| 20 Nov 2009 | USD | 4.96 | 5.12 | 4.85 | 4.92 | 3.9203 | -0.1 (-1.99%) | 77,024 |
| 19 Nov 2009 | USD | 5.13 | 5.13 | 4.81 | 5.02 | 4 | -0.15 (-2.90%) | 100,651 |
| 18 Nov 2009 | USD | 5.01 | 5.18 | 5.01 | 5.17 | 4.1195 | +0.14 (+2.78%) | 54,157 |
| 17 Nov 2009 | USD | 4.89 | 5.12 | 4.81 | 5.03 | 4.008 | +0.13 (+2.65%) | 43,865 |
| 16 Nov 2009 | USD | 4.74 | 4.9 | 4.74 | 4.9 | 3.9044 | +0.22 (+4.70%) | 30,297 |
| 13 Nov 2009 | USD | 4.44 | 4.84 | 4.44 | 4.68 | 3.7291 | +0.25 (+5.64%) | 32,928 |
| 12 Nov 2009 | USD | 5.1 | 5.1 | 4.4 | 4.43 | 3.5299 | -0.57 (-11.40%) | 44,948 |
| 11 Nov 2009 | USD | 5.1 | 5.1 | 4.96 | 5 | 3.9841 | -0.08 (-1.57%) | 19,141 |
