Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 5.1 | 5.1 | 4.842 | 5.08 | 4.0478 | -0.02 (-0.39%) | 28,798 |
9 Nov 2009 | USD | 4.62 | 5.1 | 4.62 | 5.1 | 4.0637 | +0.53 (+11.60%) | 67,321 |
6 Nov 2009 | USD | 4.44 | 4.57 | 4.44 | 4.57 | 3.6414 | +0.07 (+1.56%) | 8,871 |
5 Nov 2009 | USD | 4.25 | 4.57 | 4.25 | 4.5 | 3.5857 | +0.27 (+6.38%) | 38,374 |
4 Nov 2009 | USD | 4.25 | 4.44 | 4.2 | 4.23 | 3.3705 | -0.02 (-0.47%) | 38,862 |
3 Nov 2009 | USD | 4.3 | 4.32 | 4.175 | 4.25 | 3.3865 | -0.04 (-0.93%) | 38,766 |
2 Nov 2009 | USD | 4.55 | 4.55 | 4.1 | 4.29 | 3.4183 | -0.21 (-4.67%) | 46,078 |
30 Oct 2009 | USD | 4.52 | 5.03 | 4.5 | 4.5 | 3.5857 | -0.05 (-1.10%) | 44,282 |
29 Oct 2009 | USD | 4.78 | 4.88 | 4.53 | 4.55 | 3.6255 | -0.18 (-3.81%) | 35,266 |
28 Oct 2009 | USD | 4.75 | 4.81 | 4.57 | 4.73 | 3.7689 | -0.01 (-0.21%) | 32,971 |
27 Oct 2009 | USD | 4.78 | 5.05 | 4.73 | 4.74 | 3.7769 | -0.01 (-0.21%) | 21,843 |
26 Oct 2009 | USD | 4.73 | 4.765 | 4.73 | 4.75 | 3.7849 | 0.0 (0.0%) | 21,956 |
23 Oct 2009 | USD | 4.96 | 5.19 | 4.71 | 4.75 | 3.7849 | -0.16 (-3.26%) | 33,820 |
22 Oct 2009 | USD | 4.82 | 4.94 | 4.82 | 4.91 | 3.9124 | +0.09 (+1.87%) | 16,807 |
21 Oct 2009 | USD | 4.98 | 5.18 | 4.79 | 4.82 | 3.8406 | -0.17 (-3.41%) | 25,198 |
20 Oct 2009 | USD | 4.98 | 5 | 4.88 | 4.99 | 3.9761 | 0.0 (0.0%) | 23,331 |
19 Oct 2009 | USD | 4.98 | 5.11 | 4.9 | 4.99 | 3.9761 | +0.05 (+1.01%) | 14,413 |
16 Oct 2009 | USD | 5 | 5.07 | 4.94 | 4.94 | 3.9363 | -0.09 (-1.79%) | 15,241 |
15 Oct 2009 | USD | 5.0304 | 5.0304 | 4.97 | 5.03 | 4.008 | -0.06 (-1.18%) | 14,703 |
14 Oct 2009 | USD | 5.1 | 5.1 | 5.03 | 5.09 | 4.0558 | +0.06 (+1.19%) | 17,510 |
13 Oct 2009 | USD | 4.93 | 5.07 | 4.93 | 5.03 | 4.008 | +0.11 (+2.24%) | 23,117 |
12 Oct 2009 | USD | 5.09 | 5.09 | 4.91 | 4.92 | 3.9203 | -0.16 (-3.15%) | 20,975 |
9 Oct 2009 | USD | 5.07 | 5.08 | 4.99 | 5.08 | 4.0478 | +0.05 (+0.99%) | 18,764 |
8 Oct 2009 | USD | 5.02 | 5.1 | 4.93 | 5.03 | 4.008 | +0.16 (+3.29%) | 13,570 |
7 Oct 2009 | USD | 5.02 | 5.04 | 4.83 | 4.87 | 3.8805 | -0.1 (-2.01%) | 18,564 |
6 Oct 2009 | USD | 5.04 | 5.09 | 4.89 | 4.97 | 3.9602 | -0.02 (-0.40%) | 18,564 |
5 Oct 2009 | USD | 4.73 | 5.05 | 4.73 | 4.99 | 3.9761 | +0.28 (+5.94%) | 46,010 |
2 Oct 2009 | USD | 4.83 | 4.84 | 4.71 | 4.71 | 3.753 | -0.2 (-4.07%) | 17,018 |
1 Oct 2009 | USD | 5.11 | 5.19 | 4.89 | 4.91 | 3.9124 | -0.19 (-3.73%) | 24,481 |
30 Sep 2009 | USD | 5.18 | 5.18 | 5.05 | 5.1 | 4.0637 | -0.05 (-0.97%) | 38,741 |