| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 25.52 | 25.59 | 25.09 | 25.28 | 25.28 | -0.02 (-0.08%) | 90,700 |
| 26 Apr 2023 | USD | 25.97 | 26.18 | 25.17 | 25.3 | 25.3 | -0.85 (-3.25%) | 98,300 |
| 25 Apr 2023 | USD | 26.54 | 27.11 | 26.08 | 26.15 | 26.15 | -0.6 (-2.24%) | 62,400 |
| 24 Apr 2023 | USD | 26.91 | 27.29 | 26.74 | 26.75 | 26.75 | -0.21 (-0.78%) | 52,600 |
| 21 Apr 2023 | USD | 27.1 | 27.31 | 26.65 | 26.96 | 26.96 | -0.17 (-0.63%) | 93,800 |
| 20 Apr 2023 | USD | 27.02 | 27.39 | 26.77 | 27.13 | 27.13 | -0.08 (-0.29%) | 113,300 |
| 19 Apr 2023 | USD | 27.24 | 27.4 | 27.03 | 27.21 | 27.21 | -0.13 (-0.48%) | 47,500 |
| 18 Apr 2023 | USD | 27.32 | 27.46 | 27.1 | 27.34 | 27.34 | +0.06 (+0.22%) | 79,700 |
| 17 Apr 2023 | USD | 27.11 | 27.32 | 27.02 | 27.28 | 27.28 | +0.22 (+0.81%) | 39,400 |
| 14 Apr 2023 | USD | 27.22 | 27.47 | 26.89 | 27.06 | 27.06 | -0.05 (-0.18%) | 77,700 |
| 13 Apr 2023 | USD | 27 | 27.3 | 26.57 | 27.11 | 27.11 | +0.12 (+0.44%) | 57,300 |
| 12 Apr 2023 | USD | 27.28 | 27.34 | 26.88 | 26.99 | 26.99 | -0.11 (-0.41%) | 69,200 |
| 11 Apr 2023 | USD | 26.93 | 27.33 | 26.53 | 27.1 | 27.1 | +0.19 (+0.71%) | 77,600 |
| 10 Apr 2023 | USD | 26.7 | 27.16 | 26.65 | 26.91 | 26.91 | +0.03 (+0.11%) | 96,800 |
| 6 Apr 2023 | USD | 27.11 | 27.16 | 26.71 | 26.88 | 26.88 | -0.14 (-0.52%) | 66,700 |
| 5 Apr 2023 | USD | 26.87 | 27.13 | 26.77 | 27.02 | 27.02 | -0.07 (-0.26%) | 62,400 |
| 4 Apr 2023 | USD | 28.14 | 28.16 | 26.96 | 27.09 | 27.09 | -0.87 (-3.11%) | 75,600 |
| 3 Apr 2023 | USD | 27.76 | 28.26 | 27.57 | 27.96 | 27.96 | +0.1 (+0.36%) | 140,100 |
| 31 Mar 2023 | USD | 27.57 | 28 | 27.44 | 27.86 | 27.86 | +0.43 (+1.57%) | 229,000 |
| 30 Mar 2023 | USD | 27.52 | 27.56 | 27.3 | 27.43 | 27.43 | +0.07 (+0.26%) | 73,000 |
| 29 Mar 2023 | USD | 27.59 | 27.6 | 27.11 | 27.36 | 27.36 | +0.05 (+0.18%) | 143,100 |
| 28 Mar 2023 | USD | 27.07 | 27.6 | 27.07 | 27.31 | 27.31 | +0.12 (+0.44%) | 95,000 |
| 27 Mar 2023 | USD | 27.25 | 27.44 | 27.05 | 27.19 | 27.19 | +0.15 (+0.55%) | 82,800 |
| 24 Mar 2023 | USD | 26.49 | 27.22 | 26.15 | 27.04 | 27.04 | +0.35 (+1.31%) | 113,000 |
| 23 Mar 2023 | USD | 26.92 | 27.28 | 26.56 | 26.69 | 26.69 | -0.22 (-0.82%) | 71,000 |
| 22 Mar 2023 | USD | 27.57 | 27.65 | 26.9 | 26.91 | 26.91 | -0.63 (-2.29%) | 98,300 |
| 21 Mar 2023 | USD | 27.18 | 27.89 | 27.18 | 27.54 | 27.54 | +0.66 (+2.46%) | 130,700 |
| 20 Mar 2023 | USD | 27.17 | 28.49 | 26.87 | 26.88 | 26.88 | +0.03 (+0.11%) | 113,900 |
| 17 Mar 2023 | USD | 27.53 | 27.56 | 26.81 | 26.85 | 26.85 | -0.97 (-3.49%) | 219,400 |
| 16 Mar 2023 | USD | 27.23 | 28.15 | 26.42 | 27.82 | 27.82 | +0.21 (+0.76%) | 117,400 |
