| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 5.27 | 5.29 | 5.11 | 5.15 | 4.1036 | -0.16 (-3.01%) | 28,642 |
| 28 Sep 2009 | USD | 5.2 | 5.35 | 5.2 | 5.31 | 4.2311 | +0.16 (+3.11%) | 38,449 |
| 25 Sep 2009 | USD | 5.09 | 5.24 | 5.09 | 5.15 | 4.1036 | +0.06 (+1.18%) | 22,030 |
| 24 Sep 2009 | USD | 5.13 | 5.22 | 5.05 | 5.09 | 4.0558 | 0.0 (0.0%) | 27,352 |
| 23 Sep 2009 | USD | 5.1 | 5.28 | 5.06 | 5.09 | 4.0558 | -0.01 (-0.20%) | 20,668 |
| 22 Sep 2009 | USD | 5.29 | 5.29 | 5.1 | 5.1 | 4.0637 | -0.16 (-3.04%) | 24,935 |
| 21 Sep 2009 | USD | 5.22 | 5.34 | 5.12 | 5.26 | 4.1912 | -0.04 (-0.75%) | 25,435 |
| 18 Sep 2009 | USD | 5.01 | 5.35 | 5 | 5.3 | 4.2231 | +0.25 (+4.95%) | 107,394 |
| 17 Sep 2009 | USD | 5.2 | 5.2 | 4.96 | 5.05 | 4.0239 | -0.08 (-1.56%) | 17,777 |
| 16 Sep 2009 | USD | 5.01 | 5.2 | 5.01 | 5.13 | 4.0876 | +0.13 (+2.60%) | 41,639 |
| 15 Sep 2009 | USD | 4.9 | 5.07 | 4.86 | 5 | 3.9841 | +0.07 (+1.42%) | 17,635 |
| 14 Sep 2009 | USD | 4.86 | 4.98 | 4.84 | 4.93 | 3.9283 | +0.18 (+3.79%) | 10,721 |
| 11 Sep 2009 | USD | 5.03 | 5.03 | 4.7 | 4.75 | 3.7849 | -0.24 (-4.81%) | 27,823 |
| 10 Sep 2009 | USD | 4.95 | 5.07 | 4.88 | 4.99 | 3.9761 | +0.02 (+0.40%) | 13,983 |
| 9 Sep 2009 | USD | 4.81 | 5 | 4.81 | 4.97 | 3.9602 | +0.21 (+4.41%) | 18,887 |
| 8 Sep 2009 | USD | 4.83 | 4.9 | 4.73 | 4.76 | 3.7928 | -0.08 (-1.65%) | 21,206 |
| 7 Sep 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 3.8566 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 4.78 | 4.86 | 4.71 | 4.84 | 3.8566 | +0.06 (+1.26%) | 25,030 |
| 3 Sep 2009 | USD | 4.93 | 4.93 | 4.75 | 4.78 | 3.8088 | -0.09 (-1.85%) | 25,281 |
| 2 Sep 2009 | USD | 4.8 | 4.98 | 4.8 | 4.87 | 3.8805 | +0.01 (+0.21%) | 32,466 |
| 1 Sep 2009 | USD | 4.83 | 5.15 | 4.8 | 4.86 | 3.8725 | 0.0 (0.0%) | 33,925 |
| 31 Aug 2009 | USD | 5.03 | 5.03 | 4.82 | 4.86 | 3.8725 | -0.25 (-4.89%) | 49,649 |
| 28 Aug 2009 | USD | 5.42 | 5.42 | 4.9101 | 5.11 | 4.0717 | -0.26 (-4.84%) | 48,944 |
| 27 Aug 2009 | USD | 5.18 | 5.38 | 5.04 | 5.37 | 4.2789 | +0.16 (+3.07%) | 65,513 |
| 26 Aug 2009 | USD | 5.13 | 5.25 | 4.94 | 5.21 | 4.1514 | +0.09 (+1.76%) | 55,514 |
| 25 Aug 2009 | USD | 4.97 | 5.25 | 4.79 | 5.12 | 4.0797 | +0.2 (+4.07%) | 34,952 |
| 24 Aug 2009 | USD | 5.16 | 5.25 | 4.78 | 4.92 | 3.9203 | -0.36 (-6.82%) | 57,118 |
| 21 Aug 2009 | USD | 5.33 | 5.39 | 5 | 5.28 | 4.2072 | +0.05 (+0.96%) | 77,808 |
| 20 Aug 2009 | USD | 4.78 | 5.25 | 4.69 | 5.23 | 4.1673 | +0.44 (+9.19%) | 100,704 |
| 19 Aug 2009 | USD | 4.76 | 4.79 | 4.6 | 4.79 | 3.8167 | -0.04 (-0.83%) | 42,952 |
