| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 3.39 | 3.39 | 3.15 | 3.17 | 2.5259 | -0.21 (-6.21%) | 29,171 |
| 6 Jul 2009 | USD | 3.47 | 3.47 | 3.25 | 3.38 | 2.6932 | -0.12 (-3.43%) | 105,693 |
| 3 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.7888 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 3.41 | 3.5 | 3.28 | 3.5 | 2.7888 | 0.0 (0.0%) | 60,323 |
| 1 Jul 2009 | USD | 3.45 | 3.52 | 3.34 | 3.5 | 2.7888 | +0.13 (+3.86%) | 44,733 |
| 30 Jun 2009 | USD | 3.41 | 3.46 | 3.36 | 3.37 | 2.6853 | -0.01 (-0.30%) | 54,136 |
| 29 Jun 2009 | USD | 3.32 | 3.47 | 3.25 | 3.38 | 2.6932 | +0.16 (+4.97%) | 123,475 |
| 26 Jun 2009 | USD | 3.47 | 3.5 | 3.13 | 3.22 | 2.5657 | -0.29 (-8.26%) | 383,872 |
| 25 Jun 2009 | USD | 3.51 | 3.6 | 3.46 | 3.51 | 2.7968 | +0.01 (+0.29%) | 185,528 |
| 24 Jun 2009 | USD | 3.53 | 3.66 | 3.49 | 3.5 | 2.7888 | 0.0 (0.0%) | 103,997 |
| 23 Jun 2009 | USD | 3.5 | 3.54 | 3.5 | 3.5 | 2.7888 | 0.0 (0.0%) | 55,217 |
| 22 Jun 2009 | USD | 3.79 | 3.83 | 3.5 | 3.5 | 2.7888 | -0.31 (-8.14%) | 67,587 |
| 19 Jun 2009 | USD | 3.91 | 3.94 | 3.81 | 3.81 | 3.0359 | -0.14 (-3.54%) | 101,465 |
| 18 Jun 2009 | USD | 4.01 | 4.04 | 3.78 | 3.95 | 3.1474 | -0.06 (-1.50%) | 28,944 |
| 17 Jun 2009 | USD | 3.87 | 4.09 | 3.8 | 4.01 | 3.1952 | +0.13 (+3.35%) | 43,644 |
| 16 Jun 2009 | USD | 4.09 | 4.09 | 3.8 | 3.88 | 3.0916 | -0.15 (-3.72%) | 50,844 |
| 15 Jun 2009 | USD | 4.3 | 4.47 | 3.99 | 4.03 | 3.2112 | -0.25 (-5.84%) | 137,311 |
| 12 Jun 2009 | USD | 4.44 | 4.89 | 4.25 | 4.28 | 3.4104 | +0.37 (+9.46%) | 169,902 |
| 11 Jun 2009 | USD | 3.96 | 4 | 3.9 | 3.91 | 3.1155 | -0.05 (-1.26%) | 51,981 |
| 10 Jun 2009 | USD | 3.8 | 4.1 | 3.8 | 3.96 | 3.1554 | +0.21 (+5.60%) | 77,024 |
| 9 Jun 2009 | USD | 4.03 | 4.05 | 3.7 | 3.75 | 2.988 | -0.26 (-6.48%) | 87,560 |
| 8 Jun 2009 | USD | 4.07 | 4.07 | 3.9899 | 4.01 | 3.1952 | -0.01 (-0.25%) | 61,686 |
| 5 Jun 2009 | USD | 3.9 | 4.15 | 3.85 | 4.02 | 3.2032 | +0.28 (+7.49%) | 125,855 |
| 4 Jun 2009 | USD | 3.74 | 3.76 | 3.65 | 3.74 | 2.9801 | +0.02 (+0.54%) | 56,771 |
| 3 Jun 2009 | USD | 3.72 | 3.77 | 3.63 | 3.72 | 2.9641 | 0.0 (0.0%) | 53,941 |
| 2 Jun 2009 | USD | 3.42 | 3.74 | 3.37 | 3.72 | 2.9641 | +0.33 (+9.73%) | 165,437 |
| 1 Jun 2009 | USD | 2.95 | 3.42 | 2.92 | 3.39 | 2.7012 | +0.5 (+17.30%) | 143,587 |
| 29 May 2009 | USD | 2.76 | 2.93 | 2.72 | 2.89 | 2.3028 | +0.13 (+4.71%) | 46,281 |
| 28 May 2009 | USD | 2.92 | 2.92 | 2.69 | 2.76 | 2.1992 | -0.09 (-3.16%) | 82,739 |
| 27 May 2009 | USD | 2.8 | 2.8777 | 2.72 | 2.85 | 2.2709 | +0.03 (+1.06%) | 56,290 |
