Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 2.38 | 2.82 | 2.3 | 2.82 | 2.247 | +0.42 (+17.50%) | 63,745 |
25 May 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.9124 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.4098 | 2.5 | 2.39 | 2.4 | 1.9124 | +0.02 (+0.84%) | 14,165 |
21 May 2009 | USD | 2.42 | 2.47 | 2.37 | 2.38 | 1.8964 | -0.07 (-2.86%) | 40,933 |
20 May 2009 | USD | 2.37 | 2.5004 | 2.365 | 2.45 | 1.9522 | +0.11 (+4.70%) | 61,970 |
19 May 2009 | USD | 2.32 | 2.39 | 2.3 | 2.34 | 1.8645 | -0.06 (-2.50%) | 18,145 |
18 May 2009 | USD | 2.45 | 2.45 | 2.25 | 2.4 | 1.9124 | -0.02 (-0.83%) | 46,891 |
15 May 2009 | USD | 2.58 | 2.58 | 2.42 | 2.42 | 1.9283 | -0.14 (-5.47%) | 39,542 |
14 May 2009 | USD | 2.52 | 2.56 | 2.4001 | 2.56 | 2.0398 | +0.1 (+4.07%) | 33,645 |
13 May 2009 | USD | 2.81 | 2.81 | 2.46 | 2.46 | 1.9602 | -0.4 (-13.99%) | 39,210 |
12 May 2009 | USD | 2.49 | 2.9492 | 2.49 | 2.86 | 2.2789 | +0.4 (+16.26%) | 39,927 |
11 May 2009 | USD | 2.47 | 2.53 | 2.45 | 2.46 | 1.9602 | -0.11 (-4.28%) | 16,784 |
8 May 2009 | USD | 2.38 | 2.73 | 2.35 | 2.57 | 2.0478 | +0.18 (+7.53%) | 70,640 |
7 May 2009 | USD | 2.83 | 2.89 | 2.25 | 2.39 | 1.9044 | -0.36 (-13.09%) | 89,180 |
6 May 2009 | USD | 3.34 | 3.34 | 2.69 | 2.75 | 2.1912 | -0.08 (-2.83%) | 104,575 |
5 May 2009 | USD | 2.82 | 3.2168 | 2.75 | 2.83 | 2.255 | -0.02 (-0.70%) | 106,964 |
4 May 2009 | USD | 2.55 | 2.85 | 2.55 | 2.85 | 2.2709 | +0.25 (+9.62%) | 80,866 |
1 May 2009 | USD | 2.52 | 2.8524 | 2.5199 | 2.6 | 2.0717 | +0.1 (+4%) | 93,062 |
30 Apr 2009 | USD | 2.33 | 2.5 | 2.33 | 2.5 | 1.992 | +0.2 (+8.70%) | 91,105 |
29 Apr 2009 | USD | 2.13 | 2.3 | 2.11 | 2.3 | 1.8327 | +0.2 (+9.52%) | 38,515 |
28 Apr 2009 | USD | 2.09 | 2.13 | 2.07 | 2.1 | 1.6733 | +0.01 (+0.48%) | 23,112 |
27 Apr 2009 | USD | 2.1 | 2.12 | 2.08 | 2.09 | 1.6653 | -0.05 (-2.34%) | 30,064 |
24 Apr 2009 | USD | 2.13 | 2.17 | 2.08 | 2.14 | 1.7052 | +0.04 (+1.90%) | 33,875 |
23 Apr 2009 | USD | 2.07 | 2.22 | 2.05 | 2.1 | 1.6733 | +0.03 (+1.45%) | 78,202 |
22 Apr 2009 | USD | 2.02 | 2.13 | 2.02 | 2.07 | 1.6494 | +0.01 (+0.49%) | 32,816 |
21 Apr 2009 | USD | 2 | 2.18 | 2 | 2.06 | 1.6414 | +0.06 (+3%) | 41,341 |
20 Apr 2009 | USD | 2.08 | 2.09 | 2 | 2 | 1.5936 | -0.15 (-6.98%) | 37,383 |
17 Apr 2009 | USD | 2.18 | 2.26 | 2.15 | 2.15 | 1.7131 | -0.02 (-0.92%) | 56,432 |
16 Apr 2009 | USD | 2.02 | 2.19 | 1.98 | 2.17 | 1.7291 | +0.17 (+8.50%) | 22,933 |
15 Apr 2009 | USD | 2 | 2.06 | 1.93 | 2 | 1.5936 | +0.1 (+5.26%) | 45,797 |