| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 1.92 | 1.99 | 1.79 | 1.9 | 1.5139 | -0.1 (-5%) | 96,092 |
| 13 Apr 2009 | USD | 1.84 | 2.06 | 1.8 | 2 | 1.5936 | +0.12 (+6.38%) | 68,965 |
| 10 Apr 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.498 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.93 | 2.03 | 1.83 | 1.88 | 1.498 | 0.0 (0.0%) | 70,928 |
| 8 Apr 2009 | USD | 1.86 | 1.92 | 1.84 | 1.88 | 1.498 | +0.04 (+2.17%) | 30,245 |
| 7 Apr 2009 | USD | 1.91 | 1.96 | 1.84 | 1.84 | 1.4661 | -0.1 (-5.15%) | 31,177 |
| 6 Apr 2009 | USD | 2 | 2.01 | 1.85 | 1.94 | 1.5458 | -0.09 (-4.43%) | 44,910 |
| 3 Apr 2009 | USD | 2.04 | 2.1 | 1.8 | 2.03 | 1.6175 | -0.02 (-0.98%) | 46,347 |
| 2 Apr 2009 | USD | 1.87 | 2.06 | 1.87 | 2.05 | 1.6335 | +0.24 (+13.26%) | 60,171 |
| 1 Apr 2009 | USD | 1.71 | 1.94 | 1.71 | 1.81 | 1.4422 | +0.06 (+3.43%) | 55,797 |
| 31 Mar 2009 | USD | 1.86 | 1.9 | 1.75 | 1.75 | 1.3944 | -0.01 (-0.57%) | 55,875 |
| 30 Mar 2009 | USD | 1.83 | 1.89 | 1.75 | 1.76 | 1.4024 | -0.13 (-6.88%) | 33,558 |
| 27 Mar 2009 | USD | 2 | 2.11 | 1.89 | 1.89 | 1.506 | -0.1 (-5.03%) | 37,737 |
| 26 Mar 2009 | USD | 1.83 | 1.99 | 1.83 | 1.99 | 1.5857 | +0.2 (+11.17%) | 58,100 |
| 25 Mar 2009 | USD | 1.88 | 1.91 | 1.68 | 1.79 | 1.4263 | -0.07 (-3.76%) | 23,055 |
| 24 Mar 2009 | USD | 2.14 | 2.14 | 1.86 | 1.86 | 1.4821 | -0.33 (-15.07%) | 49,930 |
| 23 Mar 2009 | USD | 1.95 | 2.19 | 1.8499 | 2.19 | 1.745 | +0.34 (+18.38%) | 100,498 |
| 20 Mar 2009 | USD | 1.67 | 1.85 | 1.65 | 1.85 | 1.4741 | +0.19 (+11.45%) | 143,300 |
| 19 Mar 2009 | USD | 1.52 | 1.66 | 1.49 | 1.66 | 1.3227 | +0.11 (+7.10%) | 54,909 |
| 18 Mar 2009 | USD | 1.6 | 1.6 | 1.45 | 1.55 | 1.2351 | -0.1 (-6.06%) | 26,810 |
| 17 Mar 2009 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.3147 | +0.04 (+2.48%) | 50,625 |
| 16 Mar 2009 | USD | 1.6 | 1.66 | 1.56 | 1.61 | 1.2829 | 0.0 (0.0%) | 64,571 |
| 13 Mar 2009 | USD | 1.71 | 1.71 | 1.6 | 1.61 | 1.2829 | -0.04 (-2.42%) | 32,108 |
| 12 Mar 2009 | USD | 1.51 | 1.65 | 1.49 | 1.65 | 1.3147 | +0.14 (+9.27%) | 84,282 |
| 11 Mar 2009 | USD | 1.5 | 1.53 | 1.5 | 1.51 | 1.2032 | +0.25 (+19.84%) | 99,654 |
| 10 Mar 2009 | USD | 1.52 | 1.65 | 1.09 | 1.26 | 1.004 | +0.25 (+24.75%) | 57,049 |
| 9 Mar 2009 | USD | 1.03 | 1.09 | 1.01 | 1.01 | 0.8048 | -0.03 (-2.88%) | 14,222 |
| 6 Mar 2009 | USD | 1.11 | 1.11 | 1.02 | 1.04 | 0.8287 | -0.06 (-5.45%) | 21,028 |
| 5 Mar 2009 | USD | 1.1 | 1.13 | 1.09 | 1.1 | 0.8765 | -0.01 (-0.90%) | 21,527 |
| 4 Mar 2009 | USD | 1 | 1.12 | 1 | 1.11 | 0.8845 | +0.13 (+13.27%) | 32,135 |
