| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 0.7809 | +0.01 (+1.03%) | 37,011 |
| 2 Mar 2009 | USD | 1.1 | 1.12 | 0.97 | 0.97 | 0.7729 | -0.16 (-14.16%) | 29,988 |
| 27 Feb 2009 | USD | 1.14 | 1.21 | 1.13 | 1.13 | 0.9004 | 0.0 (0.0%) | 29,655 |
| 26 Feb 2009 | USD | 1.13 | 1.2 | 1.1 | 1.13 | 0.9004 | -0.03 (-2.59%) | 20,322 |
| 25 Feb 2009 | USD | 1.2 | 1.2 | 1.13 | 1.16 | 0.9243 | -0.07 (-5.69%) | 15,512 |
| 24 Feb 2009 | USD | 1.11 | 1.23 | 1.11 | 1.23 | 0.9801 | +0.09 (+7.89%) | 36,558 |
| 23 Feb 2009 | USD | 1.22 | 1.22 | 1.14 | 1.14 | 0.9084 | -0.07 (-5.79%) | 43,051 |
| 20 Feb 2009 | USD | 1.18 | 1.21 | 1.17 | 1.21 | 0.9641 | +0.01 (+0.83%) | 75,415 |
| 19 Feb 2009 | USD | 1.26 | 1.28 | 1.15 | 1.2 | 0.9562 | -0.04 (-3.23%) | 40,391 |
| 18 Feb 2009 | USD | 1.41 | 1.42 | 1.24 | 1.24 | 0.988 | -0.16 (-11.43%) | 96,572 |
| 17 Feb 2009 | USD | 1.35 | 1.5 | 1.35 | 1.4 | 1.1155 | -0.01 (-0.71%) | 16,193 |
| 16 Feb 2009 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.1235 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.39 | 1.43 | 1.376 | 1.41 | 1.1235 | +0.04 (+2.92%) | 29,711 |
| 12 Feb 2009 | USD | 1.41 | 1.43 | 1.35 | 1.37 | 1.0916 | -0.08 (-5.52%) | 26,826 |
| 11 Feb 2009 | USD | 1.42 | 1.5 | 1.42 | 1.45 | 1.1554 | +0.06 (+4.32%) | 10,690 |
| 10 Feb 2009 | USD | 1.43 | 1.51 | 1.39 | 1.39 | 1.1076 | -0.11 (-7.33%) | 47,576 |
| 9 Feb 2009 | USD | 1.47 | 1.5 | 1.46 | 1.5 | 1.1952 | +0.02 (+1.35%) | 12,700 |
| 6 Feb 2009 | USD | 1.44 | 1.48 | 1.43 | 1.48 | 1.1793 | +0.04 (+2.78%) | 11,654 |
| 5 Feb 2009 | USD | 1.42 | 1.5 | 1.4 | 1.44 | 1.1474 | 0.0 (0.0%) | 31,157 |
| 4 Feb 2009 | USD | 1.49 | 1.52 | 1.44 | 1.44 | 1.1474 | -0.06 (-4%) | 19,757 |
| 3 Feb 2009 | USD | 1.5 | 1.52 | 1.48 | 1.5 | 1.1952 | +0.01 (+0.67%) | 18,653 |
| 2 Feb 2009 | USD | 1.42 | 1.51 | 1.42 | 1.49 | 1.1873 | +0.05 (+3.47%) | 10,510 |
| 30 Jan 2009 | USD | 1.45 | 1.48 | 1.44 | 1.44 | 1.1474 | 0.0 (0.0%) | 29,941 |
| 29 Jan 2009 | USD | 1.45 | 1.53 | 1.43 | 1.44 | 1.1474 | -0.09 (-5.88%) | 24,781 |
| 28 Jan 2009 | USD | 1.41 | 1.53 | 1.4 | 1.53 | 1.2191 | +0.14 (+10.07%) | 32,713 |
| 27 Jan 2009 | USD | 1.28 | 1.39 | 1.28 | 1.39 | 1.1076 | +0.11 (+8.59%) | 18,958 |
| 26 Jan 2009 | USD | 1.24 | 1.36 | 1.23 | 1.28 | 1.0199 | +0.04 (+3.23%) | 37,325 |
| 23 Jan 2009 | USD | 1.2 | 1.26 | 1.2 | 1.24 | 0.988 | +0.04 (+3.33%) | 32,916 |
| 22 Jan 2009 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 0.9562 | -0.05 (-4%) | 81,952 |
| 21 Jan 2009 | USD | 1.2 | 1.36 | 1.15 | 1.25 | 0.996 | +0.07 (+5.93%) | 59,338 |
