Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.0279 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.32 | 1.32 | 1.25 | 1.29 | 1.0279 | -0.03 (-2.27%) | 38,413 |
15 Jan 2009 | USD | 1.38 | 1.38 | 1.26 | 1.32 | 1.0518 | -0.06 (-4.35%) | 23,885 |
14 Jan 2009 | USD | 1.35 | 1.39 | 1.34 | 1.38 | 1.0996 | 0.0 (0.0%) | 59,029 |
13 Jan 2009 | USD | 1.44 | 1.5 | 1.37 | 1.38 | 1.0996 | -0.06 (-4.17%) | 62,006 |
12 Jan 2009 | USD | 1.35 | 1.48 | 1.35 | 1.44 | 1.1474 | +0.09 (+6.67%) | 22,175 |
9 Jan 2009 | USD | 1.53 | 1.55 | 1.33 | 1.35 | 1.0757 | -0.18 (-11.76%) | 43,290 |
8 Jan 2009 | USD | 1.45 | 1.54 | 1.4 | 1.53 | 1.2191 | +0.02 (+1.32%) | 59,098 |
7 Jan 2009 | USD | 1.46 | 1.52 | 1.39 | 1.51 | 1.2032 | +0.03 (+2.03%) | 61,706 |
6 Jan 2009 | USD | 1.41 | 1.54 | 1.39 | 1.48 | 1.1793 | +0.08 (+5.71%) | 84,538 |
5 Jan 2009 | USD | 1.37 | 1.43 | 1.35 | 1.4 | 1.1155 | +0.03 (+2.19%) | 51,168 |
2 Jan 2009 | USD | 1.36 | 1.4 | 1.3 | 1.37 | 1.0916 | -0.01 (-0.72%) | 40,721 |
1 Jan 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0996 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.3 | 1.39 | 1.28 | 1.38 | 1.0996 | +0.1 (+7.81%) | 96,795 |
30 Dec 2008 | USD | 1.33 | 1.35 | 1.27 | 1.28 | 1.0199 | -0.04 (-3.03%) | 74,747 |
29 Dec 2008 | USD | 1.26 | 1.35 | 1.26 | 1.32 | 1.0518 | +0.05 (+3.94%) | 88,100 |
26 Dec 2008 | USD | 1.3 | 1.3 | 1.26 | 1.27 | 1.012 | -0.03 (-2.31%) | 90,666 |
25 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0359 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.33 | 1.37 | 1.29 | 1.3 | 1.0359 | -0.03 (-2.26%) | 27,226 |
23 Dec 2008 | USD | 1.43 | 1.44 | 1.3 | 1.33 | 1.0598 | -0.06 (-4.32%) | 64,734 |
22 Dec 2008 | USD | 1.37 | 1.54 | 1.32 | 1.39 | 1.1076 | +0.08 (+6.11%) | 116,700 |
19 Dec 2008 | USD | 1.46 | 1.59 | 1.31 | 1.31 | 1.0438 | -0.12 (-8.39%) | 94,747 |
18 Dec 2008 | USD | 1.3 | 1.54 | 1.28 | 1.43 | 1.1394 | +0.11 (+8.33%) | 76,573 |
17 Dec 2008 | USD | 1.23 | 1.37 | 1.19 | 1.32 | 1.0518 | +0.08 (+6.45%) | 177,325 |
16 Dec 2008 | USD | 1.25 | 1.27 | 1.17 | 1.24 | 0.988 | +0.01 (+0.81%) | 90,280 |
15 Dec 2008 | USD | 1.34 | 1.39 | 1.23 | 1.23 | 0.9801 | -0.11 (-8.21%) | 27,676 |
12 Dec 2008 | USD | 1.34 | 1.34 | 1.28 | 1.34 | 1.0677 | 0.0 (0.0%) | 62,764 |
11 Dec 2008 | USD | 1.26 | 1.47 | 1.26 | 1.34 | 1.0677 | +0.04 (+3.08%) | 76,677 |
10 Dec 2008 | USD | 1.28 | 1.39 | 1.26 | 1.3 | 1.0359 | +0.03 (+2.36%) | 32,526 |
9 Dec 2008 | USD | 1.22 | 1.4 | 1.17 | 1.27 | 1.012 | +0.04 (+3.25%) | 68,784 |