| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 1.22 | 1.28 | 1.15 | 1.23 | 0.9801 | +0.04 (+3.36%) | 136,711 |
| 5 Dec 2008 | USD | 1.22 | 1.22 | 1.15 | 1.19 | 0.9482 | -0.06 (-4.80%) | 64,114 |
| 4 Dec 2008 | USD | 1.25 | 1.31 | 1.23 | 1.25 | 0.996 | +0.02 (+1.63%) | 154,945 |
| 3 Dec 2008 | USD | 1.29 | 1.3 | 1.2 | 1.23 | 0.9801 | -0.09 (-6.82%) | 89,938 |
| 2 Dec 2008 | USD | 1.25 | 1.33 | 1.21 | 1.32 | 1.0518 | +0.1 (+8.20%) | 85,245 |
| 1 Dec 2008 | USD | 1.7 | 1.72 | 1.22 | 1.22 | 0.9721 | -0.54 (-30.68%) | 62,629 |
| 28 Nov 2008 | USD | 1.72 | 1.76 | 1.67 | 1.76 | 1.4024 | +0.01 (+0.57%) | 16,018 |
| 27 Nov 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3944 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.57 | 1.75 | 1.53 | 1.75 | 1.3944 | +0.1 (+6.06%) | 66,349 |
| 25 Nov 2008 | USD | 1.58 | 1.65 | 1.48 | 1.65 | 1.3147 | +0.1 (+6.45%) | 65,401 |
| 24 Nov 2008 | USD | 1.51 | 1.61 | 1.47 | 1.55 | 1.2351 | +0.06 (+4.03%) | 78,511 |
| 21 Nov 2008 | USD | 1.22 | 1.49 | 1.15 | 1.49 | 1.1873 | +0.27 (+22.13%) | 175,077 |
| 20 Nov 2008 | USD | 1.37 | 1.42 | 1.22 | 1.22 | 0.9721 | -0.17 (-12.23%) | 232,974 |
| 19 Nov 2008 | USD | 1.53 | 1.56 | 1.39 | 1.39 | 1.1076 | -0.14 (-9.15%) | 102,294 |
| 18 Nov 2008 | USD | 1.36 | 1.55 | 1.3 | 1.53 | 1.2191 | +0.12 (+8.51%) | 169,901 |
| 17 Nov 2008 | USD | 1.45 | 1.49 | 1.03 | 1.41 | 1.1235 | +0.01 (+0.71%) | 73,537 |
| 14 Nov 2008 | USD | 1.24 | 1.5 | 1.2 | 1.4 | 1.1155 | +0.15 (+12%) | 323,441 |
| 13 Nov 2008 | USD | 1.3 | 1.3399 | 1.15 | 1.25 | 0.996 | -0.03 (-2.34%) | 679,752 |
| 12 Nov 2008 | USD | 1.79 | 1.95 | 1.28 | 1.28 | 1.0199 | -0.49 (-27.68%) | 524,610 |
| 11 Nov 2008 | USD | 2.35 | 2.35 | 1.75 | 1.77 | 1.4104 | -0.52 (-22.71%) | 159,778 |
| 10 Nov 2008 | USD | 2.85 | 2.85 | 2.22 | 2.29 | 1.8247 | -0.71 (-23.67%) | 112,620 |
| 7 Nov 2008 | USD | 3.15 | 3.16 | 1.73 | 3 | 2.3904 | -0.16 (-5.06%) | 383,062 |
| 6 Nov 2008 | USD | 3.41 | 3.41 | 3.16 | 3.16 | 2.5179 | -0.28 (-8.14%) | 72,402 |
| 5 Nov 2008 | USD | 3.6 | 3.71 | 3.42 | 3.44 | 2.741 | -0.22 (-6.01%) | 189,000 |
| 4 Nov 2008 | USD | 3.93 | 3.93 | 3.63 | 3.66 | 2.9163 | -0.14 (-3.68%) | 78,822 |
| 3 Nov 2008 | USD | 3.88 | 4.09 | 3.79 | 3.8 | 3.0279 | -0.15 (-3.80%) | 36,241 |
| 31 Oct 2008 | USD | 3.9 | 4.06 | 3.82 | 3.95 | 3.1474 | -0.02 (-0.50%) | 109,312 |
| 30 Oct 2008 | USD | 3.8 | 4.05 | 3.75 | 3.97 | 3.1633 | +0.29 (+7.88%) | 57,267 |
| 29 Oct 2008 | USD | 3.55 | 3.935 | 3.5473 | 3.68 | 2.9323 | +0.18 (+5.14%) | 34,486 |
| 28 Oct 2008 | USD | 3.28 | 3.54 | 3.06 | 3.5 | 2.7888 | +0.3 (+9.38%) | 52,470 |
