| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 3.22 | 3.47 | 3.16 | 3.2 | 2.5498 | -0.09 (-2.74%) | 34,133 |
| 24 Oct 2008 | USD | 3.2 | 3.51 | 3.1 | 3.29 | 2.6215 | -0.26 (-7.32%) | 99,332 |
| 23 Oct 2008 | USD | 3.65 | 4.0299 | 3.49 | 3.55 | 2.8287 | +0.06 (+1.72%) | 74,428 |
| 22 Oct 2008 | USD | 3.94 | 3.95 | 3.43 | 3.49 | 2.7809 | -0.6 (-14.67%) | 59,799 |
| 21 Oct 2008 | USD | 4.24 | 4.49 | 3.89 | 4.09 | 3.259 | -0.21 (-4.88%) | 35,052 |
| 20 Oct 2008 | USD | 4.05 | 4.42 | 3.99 | 4.3 | 3.4263 | +0.31 (+7.77%) | 57,379 |
| 17 Oct 2008 | USD | 3.96 | 4.36 | 3.67 | 3.99 | 3.1793 | -0.12 (-2.92%) | 115,918 |
| 16 Oct 2008 | USD | 3.22 | 4.11 | 3.02 | 4.11 | 3.2749 | +0.92 (+28.84%) | 90,055 |
| 15 Oct 2008 | USD | 4.48 | 4.48 | 3.17 | 3.19 | 2.5418 | -1.2 (-27.33%) | 94,960 |
| 14 Oct 2008 | USD | 5.26 | 5.26 | 4.23 | 4.39 | 3.498 | -0.77 (-14.92%) | 97,997 |
| 13 Oct 2008 | USD | 5.27 | 5.71 | 4.97 | 5.16 | 4.1116 | +0.11 (+2.18%) | 82,967 |
| 10 Oct 2008 | USD | 4.75 | 5.3 | 4.32 | 5.05 | 4.0239 | +0.33 (+6.99%) | 115,786 |
| 9 Oct 2008 | USD | 5.03 | 5.145 | 4.65 | 4.72 | 3.761 | -0.34 (-6.72%) | 75,593 |
| 8 Oct 2008 | USD | 4.62 | 5.56 | 4.6 | 5.06 | 4.0319 | +0.18 (+3.69%) | 71,550 |
| 7 Oct 2008 | USD | 5.62 | 5.62 | 4.86 | 4.88 | 3.8884 | -0.6 (-10.95%) | 78,955 |
| 6 Oct 2008 | USD | 5.82 | 5.95 | 5.26 | 5.48 | 4.3665 | -0.46 (-7.74%) | 110,395 |
| 3 Oct 2008 | USD | 6.14 | 6.53 | 5.94 | 5.94 | 4.7331 | -0.1 (-1.66%) | 53,404 |
| 2 Oct 2008 | USD | 6.25 | 6.26 | 6.04 | 6.04 | 4.8127 | -0.21 (-3.36%) | 35,570 |
| 1 Oct 2008 | USD | 6.5 | 6.5 | 5.99 | 6.25 | 4.9801 | -0.31 (-4.73%) | 20,572 |
| 30 Sep 2008 | USD | 6.24 | 6.64 | 5.81 | 6.56 | 5.2271 | +0.46 (+7.54%) | 47,370 |
| 29 Sep 2008 | USD | 6.7 | 6.7 | 6.1 | 6.1 | 4.8606 | -0.29 (-4.54%) | 88,229 |
| 26 Sep 2008 | USD | 6.73 | 6.73 | 6.28 | 6.39 | 5.0916 | -0.41 (-6.03%) | 64,681 |
| 25 Sep 2008 | USD | 6.83 | 6.99 | 6.75 | 6.8 | 5.4183 | +0.08 (+1.19%) | 50,830 |
| 24 Sep 2008 | USD | 6.87 | 7.12 | 6.69 | 6.72 | 5.3546 | -0.14 (-2.04%) | 52,250 |
| 23 Sep 2008 | USD | 7.12 | 7.25 | 6.85 | 6.86 | 5.4661 | -0.33 (-4.59%) | 85,581 |
| 22 Sep 2008 | USD | 7.33 | 7.5 | 7.16 | 7.19 | 5.7291 | -0.08 (-1.10%) | 111,576 |
| 19 Sep 2008 | USD | 7.38 | 7.38 | 7.13 | 7.27 | 5.7928 | +0.44 (+6.44%) | 219,419 |
| 18 Sep 2008 | USD | 6.6 | 6.94 | 6.32 | 6.83 | 5.4422 | +0.37 (+5.73%) | 110,972 |
| 17 Sep 2008 | USD | 7.2 | 7.2 | 6.3901 | 6.46 | 5.1474 | -0.92 (-12.47%) | 70,500 |
| 16 Sep 2008 | USD | 6.98 | 7.49 | 6.85 | 7.38 | 5.8805 | +0.29 (+4.09%) | 53,798 |
