| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 7.4 | 8.19 | 7.09 | 7.09 | 5.6494 | -0.51 (-6.71%) | 50,929 |
| 12 Sep 2008 | USD | 7.62 | 7.87 | 7.36 | 7.6 | 6.0558 | -0.05 (-0.65%) | 90,816 |
| 11 Sep 2008 | USD | 7.08 | 7.9 | 6.85 | 7.65 | 6.0956 | +0.53 (+7.44%) | 57,763 |
| 10 Sep 2008 | USD | 7.23 | 7.24 | 6.97 | 7.12 | 5.6733 | +0.04 (+0.56%) | 52,396 |
| 9 Sep 2008 | USD | 7.6 | 7.9 | 7.06 | 7.08 | 5.6414 | -0.47 (-6.23%) | 58,935 |
| 8 Sep 2008 | USD | 7.24 | 7.56 | 7.24 | 7.55 | 6.0159 | +0.53 (+7.55%) | 48,500 |
| 5 Sep 2008 | USD | 7.22 | 7.542 | 6.78 | 7.02 | 5.5936 | -0.19 (-2.64%) | 45,129 |
| 4 Sep 2008 | USD | 7.69 | 7.97 | 6.89 | 7.21 | 5.745 | -0.55 (-7.09%) | 82,772 |
| 3 Sep 2008 | USD | 7.5 | 7.94 | 7.5 | 7.76 | 6.1833 | +0.09 (+1.17%) | 74,629 |
| 2 Sep 2008 | USD | 7.89 | 8 | 7.55 | 7.67 | 6.1116 | -0.06 (-0.78%) | 41,664 |
| 1 Sep 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 6.1594 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 8.13 | 8.13 | 7.65 | 7.73 | 6.1594 | -0.36 (-4.45%) | 39,012 |
| 28 Aug 2008 | USD | 8.02 | 8.09 | 7.77 | 8.09 | 6.4462 | +0.07 (+0.87%) | 61,950 |
| 27 Aug 2008 | USD | 7.78 | 8.11 | 7.78 | 8.02 | 6.3904 | +0.2 (+2.56%) | 50,868 |
| 26 Aug 2008 | USD | 7.57 | 7.91 | 7.46 | 7.82 | 6.2311 | +0.26 (+3.44%) | 75,540 |
| 25 Aug 2008 | USD | 7.73 | 7.88 | 7.4 | 7.56 | 6.0239 | -0.23 (-2.95%) | 41,490 |
| 22 Aug 2008 | USD | 7.55 | 7.84 | 7.37 | 7.79 | 6.2072 | +0.29 (+3.87%) | 56,400 |
| 21 Aug 2008 | USD | 7.47 | 8.09 | 7.37 | 7.5 | 5.9761 | -0.04 (-0.53%) | 38,250 |
| 20 Aug 2008 | USD | 7.53 | 7.69 | 7.19 | 7.54 | 6.008 | +0.04 (+0.53%) | 29,400 |
| 19 Aug 2008 | USD | 7.75 | 8.03 | 7.42 | 7.5 | 5.9761 | -0.31 (-3.97%) | 63,634 |
| 18 Aug 2008 | USD | 7.92 | 8 | 7.72 | 7.81 | 6.2231 | -0.1 (-1.26%) | 36,653 |
| 15 Aug 2008 | USD | 8.15 | 8.47 | 7.91 | 7.91 | 6.3028 | -0.05 (-0.63%) | 86,007 |
| 14 Aug 2008 | USD | 7.79 | 8.35 | 7.79 | 7.96 | 6.3426 | +0.08 (+1.02%) | 125,082 |
| 13 Aug 2008 | USD | 7.9 | 8.045 | 7.68 | 7.88 | 6.2789 | -0.01 (-0.13%) | 107,748 |
| 12 Aug 2008 | USD | 7.88 | 8.28 | 7.84 | 7.89 | 6.2869 | -0.03 (-0.38%) | 113,961 |
| 11 Aug 2008 | USD | 7.62 | 8.13 | 7.55 | 7.92 | 6.3108 | +0.16 (+2.06%) | 113,716 |
| 8 Aug 2008 | USD | 7.12 | 7.97 | 7.12 | 7.76 | 6.1833 | +0.63 (+8.84%) | 104,454 |
| 7 Aug 2008 | USD | 7.3 | 7.49 | 7.07 | 7.13 | 5.6813 | -0.26 (-3.52%) | 70,024 |
| 6 Aug 2008 | USD | 7.19 | 7.6 | 7.09 | 7.39 | 5.8884 | +0.21 (+2.92%) | 67,613 |
| 5 Aug 2008 | USD | 7.4 | 7.48 | 6.97 | 7.18 | 5.7211 | -0.22 (-2.97%) | 97,049 |
