| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 28.6 | 29.3 | 27.23 | 27.61 | 27.61 | -1.75 (-5.96%) | 231,300 |
| 14 Mar 2023 | USD | 29.2 | 29.37 | 29 | 29.36 | 29.36 | +0.82 (+2.87%) | 221,100 |
| 13 Mar 2023 | USD | 28.58 | 29.08 | 28.35 | 28.54 | 28.54 | -0.48 (-1.65%) | 199,400 |
| 10 Mar 2023 | USD | 29.18 | 29.37 | 28.6 | 29.02 | 29.02 | -0.36 (-1.23%) | 179,600 |
| 9 Mar 2023 | USD | 29.85 | 29.85 | 29.26 | 29.38 | 29.38 | -0.31 (-1.04%) | 105,200 |
| 8 Mar 2023 | USD | 29.56 | 29.73 | 29.42 | 29.69 | 29.69 | +0.23 (+0.78%) | 75,900 |
| 7 Mar 2023 | USD | 29.48 | 29.73 | 29.24 | 29.46 | 29.46 | -0.1 (-0.34%) | 128,500 |
| 6 Mar 2023 | USD | 30.24 | 30.29 | 29.45 | 29.56 | 29.56 | -0.7 (-2.31%) | 117,300 |
| 3 Mar 2023 | USD | 30.12 | 30.31 | 29.83 | 30.26 | 30.26 | +0.21 (+0.70%) | 98,600 |
| 2 Mar 2023 | USD | 30.04 | 30.31 | 29.86 | 30.05 | 30.05 | -0.25 (-0.83%) | 71,600 |
| 1 Mar 2023 | USD | 29.8 | 30.33 | 29.8 | 30.3 | 30.3 | +0.31 (+1.03%) | 102,500 |
| 28 Feb 2023 | USD | 29.57 | 30.23 | 29.57 | 29.99 | 29.99 | +0.34 (+1.15%) | 194,200 |
| 27 Feb 2023 | USD | 29.55 | 30.11 | 29.55 | 29.65 | 29.65 | +0.25 (+0.85%) | 124,200 |
| 24 Feb 2023 | USD | 28.86 | 29.46 | 28.42 | 29.4 | 29.4 | -0.13 (-0.44%) | 204,700 |
| 23 Feb 2023 | USD | 29.49 | 30.17 | 28.81 | 29.53 | 29.53 | -0.77 (-2.54%) | 206,200 |
| 22 Feb 2023 | USD | 30.4 | 30.6 | 30.11 | 30.3 | 30.3 | -0.06 (-0.20%) | 115,600 |
| 21 Feb 2023 | USD | 30.85 | 31.06 | 30.31 | 30.36 | 30.36 | -0.75 (-2.41%) | 133,600 |
| 17 Feb 2023 | USD | 31.13 | 31.32 | 30.85 | 31.11 | 31.11 | +0.09 (+0.29%) | 133,500 |
| 16 Feb 2023 | USD | 30.73 | 31.24 | 30.56 | 31.02 | 31.02 | -0.09 (-0.29%) | 156,900 |
| 15 Feb 2023 | USD | 30.45 | 31.24 | 30.28 | 31.11 | 31.11 | +0.55 (+1.80%) | 188,900 |
| 14 Feb 2023 | USD | 30.36 | 30.81 | 30.33 | 30.56 | 30.56 | +0.05 (+0.16%) | 135,000 |
| 13 Feb 2023 | USD | 30 | 30.55 | 30 | 30.51 | 30.51 | +0.4 (+1.33%) | 58,000 |
| 10 Feb 2023 | USD | 30 | 30.42 | 29.86 | 30.11 | 30.11 | -0.02 (-0.07%) | 96,000 |
| 9 Feb 2023 | USD | 30.7 | 31.05 | 30.01 | 30.13 | 30.13 | -0.5 (-1.63%) | 65,700 |
| 8 Feb 2023 | USD | 30.92 | 31.16 | 30.51 | 30.63 | 30.63 | -0.31 (-1.00%) | 65,300 |
| 7 Feb 2023 | USD | 30.73 | 31.23 | 30.49 | 30.94 | 30.94 | +0.03 (+0.10%) | 107,200 |
| 6 Feb 2023 | USD | 31.16 | 31.33 | 30.79 | 30.91 | 30.91 | -0.41 (-1.31%) | 142,200 |
| 3 Feb 2023 | USD | 31.3 | 31.74 | 29.77 | 31.32 | 31.32 | -0.19 (-0.60%) | 87,500 |
| 2 Feb 2023 | USD | 31.48 | 31.89 | 31.35 | 31.51 | 31.51 | +0.21 (+0.67%) | 101,200 |
| 1 Feb 2023 | USD | 30.49 | 31.55 | 30.49 | 31.3 | 31.3 | +0.51 (+1.66%) | 110,200 |
