| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 7.39 | 7.67 | 7.27 | 7.4 | 5.8964 | -0.1 (-1.33%) | 91,673 |
| 1 Aug 2008 | USD | 6.9 | 7.67 | 6.9 | 7.5 | 5.9761 | +0.67 (+9.81%) | 93,669 |
| 31 Jul 2008 | USD | 14 | 14 | 6.55 | 6.83 | 5.4422 | -0.13 (-1.87%) | 86,050 |
| 30 Jul 2008 | USD | 6.77 | 6.97 | 6.58 | 6.96 | 5.5458 | +0.1 (+1.46%) | 66,697 |
| 29 Jul 2008 | USD | 6.29 | 6.86 | 6.25 | 6.86 | 5.4661 | +0.58 (+9.24%) | 73,088 |
| 28 Jul 2008 | USD | 6.41 | 6.44 | 6.16 | 6.28 | 5.004 | -0.17 (-2.64%) | 50,500 |
| 25 Jul 2008 | USD | 6.29 | 6.47 | 6.23 | 6.45 | 5.1394 | +0.26 (+4.20%) | 113,300 |
| 24 Jul 2008 | USD | 6.34 | 6.4275 | 6.14 | 6.19 | 4.9323 | -0.24 (-3.73%) | 77,289 |
| 23 Jul 2008 | USD | 5.85 | 6.48 | 5.65 | 6.43 | 5.1235 | +0.64 (+11.05%) | 173,431 |
| 22 Jul 2008 | USD | 5.61 | 5.88 | 5.51 | 5.79 | 4.6135 | +0.05 (+0.87%) | 285,802 |
| 21 Jul 2008 | USD | 5.81 | 5.97 | 5.64 | 5.74 | 4.5737 | +0.02 (+0.35%) | 142,095 |
| 18 Jul 2008 | USD | 5.88 | 6 | 5.47 | 5.72 | 4.5578 | -0.25 (-4.19%) | 135,234 |
| 17 Jul 2008 | USD | 6.14 | 6.14 | 5.84 | 5.97 | 4.757 | -0.06 (-1.00%) | 114,755 |
| 16 Jul 2008 | USD | 5.66 | 6.06 | 5.5 | 6.03 | 4.8048 | +0.4 (+7.10%) | 197,192 |
| 15 Jul 2008 | USD | 5.53 | 5.87 | 5.32 | 5.63 | 4.4861 | -0.01 (-0.18%) | 215,164 |
| 14 Jul 2008 | USD | 5.54 | 5.75 | 5.45 | 5.64 | 4.494 | +0.11 (+1.99%) | 141,273 |
| 11 Jul 2008 | USD | 5.89 | 5.92 | 5.04 | 5.53 | 4.4064 | -0.42 (-7.06%) | 338,050 |
| 10 Jul 2008 | USD | 5.88 | 6 | 5.78 | 5.95 | 4.741 | +0.05 (+0.85%) | 167,700 |
| 9 Jul 2008 | USD | 6.1 | 6.22 | 5.77 | 5.9 | 4.7012 | -0.19 (-3.12%) | 183,161 |
| 8 Jul 2008 | USD | 5.89 | 6.142 | 5.82 | 6.09 | 4.8526 | +0.22 (+3.75%) | 239,300 |
| 7 Jul 2008 | USD | 6.06 | 6.1 | 5.75 | 5.87 | 4.6773 | -0.13 (-2.17%) | 94,350 |
| 4 Jul 2008 | USD | 6 | 6 | 6 | 6 | 4.7809 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6.04 | 6.07 | 5.8 | 6 | 4.7809 | -0.01 (-0.17%) | 63,829 |
| 2 Jul 2008 | USD | 5.96 | 6.34 | 5.9 | 6.01 | 4.7888 | +0.03 (+0.50%) | 142,872 |
| 1 Jul 2008 | USD | 5.9 | 6.11 | 5.735 | 5.98 | 4.7649 | -0.01 (-0.17%) | 179,112 |
| 30 Jun 2008 | USD | 6.38 | 6.59 | 5.99 | 5.99 | 4.7729 | -0.31 (-4.92%) | 112,791 |
| 27 Jun 2008 | USD | 5.93 | 6.65 | 5.75 | 6.3 | 5.0199 | +0.38 (+6.42%) | 646,689 |
| 26 Jun 2008 | USD | 5.99 | 5.99 | 5.64 | 5.92 | 4.7171 | -0.2 (-3.27%) | 262,141 |
| 25 Jun 2008 | USD | 6.67 | 6.67 | 6.08 | 6.12 | 4.8765 | -0.38 (-5.85%) | 79,878 |
| 24 Jun 2008 | USD | 6.6 | 6.64 | 6.4 | 6.5 | 5.1793 | -0.15 (-2.26%) | 208,700 |
