Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 6.75 | 6.795 | 6.57 | 6.65 | 5.2988 | -0.1 (-1.48%) | 157,338 |
20 Jun 2008 | USD | 6.96 | 7.03 | 6.72 | 6.75 | 5.3785 | -0.26 (-3.71%) | 145,852 |
19 Jun 2008 | USD | 7.01 | 7.07 | 6.85 | 7.01 | 5.5857 | 0.0 (0.0%) | 34,600 |
18 Jun 2008 | USD | 7.03 | 7.05 | 6.78 | 7.01 | 5.5857 | -0.03 (-0.43%) | 53,864 |
17 Jun 2008 | USD | 7.05 | 7.28 | 6.99 | 7.04 | 5.6096 | -0.1 (-1.40%) | 80,832 |
16 Jun 2008 | USD | 7.3 | 7.3 | 7 | 7.14 | 5.6892 | -0.17 (-2.33%) | 102,500 |
13 Jun 2008 | USD | 6.97 | 7.42 | 6.9 | 7.31 | 5.8247 | +0.43 (+6.25%) | 168,829 |
12 Jun 2008 | USD | 6.93 | 7.22 | 6.88 | 6.88 | 5.4821 | +0.02 (+0.29%) | 61,957 |
11 Jun 2008 | USD | 7.08 | 7.23 | 6.8 | 6.86 | 5.4661 | -0.32 (-4.46%) | 181,244 |
10 Jun 2008 | USD | 7.24 | 7.3 | 7.01 | 7.18 | 5.7211 | -0.13 (-1.78%) | 88,994 |
9 Jun 2008 | USD | 7.6 | 7.7 | 7.24 | 7.31 | 5.8247 | -0.3 (-3.94%) | 126,769 |
6 Jun 2008 | USD | 7.94 | 8.05 | 7.6 | 7.61 | 6.0637 | -0.4 (-4.99%) | 57,395 |
5 Jun 2008 | USD | 7.77 | 8.05 | 7.74 | 8.01 | 6.3825 | +0.23 (+2.96%) | 64,116 |
4 Jun 2008 | USD | 7.78 | 8.2 | 7.73 | 7.78 | 6.1992 | 0.0 (0.0%) | 70,724 |
3 Jun 2008 | USD | 8.03 | 8.08 | 7.74 | 7.78 | 6.1992 | -0.21 (-2.63%) | 101,440 |
2 Jun 2008 | USD | 8.29 | 8.47 | 7.81 | 7.99 | 6.3665 | -0.18 (-2.20%) | 90,977 |
30 May 2008 | USD | 8.05 | 8.38 | 8 | 8.17 | 6.51 | +0.14 (+1.74%) | 124,959 |
29 May 2008 | USD | 7.86 | 8.11 | 7.8 | 8.03 | 6.3984 | +0.16 (+2.03%) | 74,187 |
28 May 2008 | USD | 7.9 | 7.97 | 7.74 | 7.87 | 6.2709 | 0.0 (0.0%) | 68,091 |
27 May 2008 | USD | 7.7 | 7.89 | 7.5 | 7.87 | 6.2709 | +0.19 (+2.47%) | 87,895 |
26 May 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 6.1195 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 7.89 | 7.98 | 7.64 | 7.68 | 6.1195 | -0.26 (-3.27%) | 142,200 |
22 May 2008 | USD | 7.62 | 8 | 7.62 | 7.94 | 6.3267 | +0.33 (+4.34%) | 218,880 |
21 May 2008 | USD | 7.43 | 8.08 | 7.43 | 7.61 | 6.0637 | +0.21 (+2.84%) | 148,110 |
20 May 2008 | USD | 6.99 | 7.42 | 6.94 | 7.4 | 5.8964 | +0.36 (+5.11%) | 119,058 |
19 May 2008 | USD | 7.23 | 7.23 | 6.94 | 7.04 | 5.6096 | -0.13 (-1.81%) | 98,198 |
16 May 2008 | USD | 7.27 | 7.6 | 6.8 | 7.17 | 5.7131 | -0.02 (-0.28%) | 125,811 |
15 May 2008 | USD | 6.98 | 7.36 | 6.79 | 7.19 | 5.7291 | +0.21 (+3.01%) | 146,750 |
14 May 2008 | USD | 6.92 | 7.2 | 6.84 | 6.98 | 5.5618 | +0.08 (+1.16%) | 45,624 |
13 May 2008 | USD | 7.14 | 7.14 | 6.8 | 6.9 | 5.498 | -0.16 (-2.27%) | 65,259 |