| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 5.08 | 5.31 | 4.94 | 5.27 | 4.1992 | +0.14 (+2.73%) | 141,000 |
| 28 Mar 2008 | USD | 5.37 | 5.41 | 5.03 | 5.13 | 4.0876 | -0.24 (-4.47%) | 181,227 |
| 27 Mar 2008 | USD | 5.55 | 5.62 | 5.34 | 5.37 | 4.2789 | -0.17 (-3.07%) | 50,800 |
| 26 Mar 2008 | USD | 5.62 | 5.68 | 5.48 | 5.54 | 4.4143 | -0.14 (-2.46%) | 101,200 |
| 25 Mar 2008 | USD | 5.71 | 5.77 | 5.53 | 5.68 | 4.5259 | -0.06 (-1.05%) | 185,900 |
| 24 Mar 2008 | USD | 5.76 | 5.8 | 5.53 | 5.74 | 4.5737 | -0.03 (-0.52%) | 181,800 |
| 21 Mar 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 4.5976 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.66 | 6.66 | 5.6 | 5.77 | 4.5976 | +0.06 (+1.05%) | 325,100 |
| 19 Mar 2008 | USD | 6.38 | 6.54 | 5.67 | 5.71 | 4.5498 | -0.76 (-11.75%) | 197,700 |
| 18 Mar 2008 | USD | 5.5 | 6.48 | 5.4 | 6.47 | 5.1554 | +0.98 (+17.85%) | 306,700 |
| 17 Mar 2008 | USD | 5.53 | 5.61 | 5.38 | 5.49 | 4.3745 | -0.17 (-3.00%) | 262,100 |
| 14 Mar 2008 | USD | 6 | 6.9 | 5.63 | 5.66 | 4.51 | 0.0 (0.0%) | 710,800 |
| 13 Mar 2008 | USD | 6.2 | 6.2 | 5.23 | 5.66 | 4.51 | -1.11 (-16.40%) | 1,011,148 |
| 12 Mar 2008 | USD | 7 | 7.01 | 6.75 | 6.77 | 5.3944 | -0.24 (-3.42%) | 256,500 |
| 11 Mar 2008 | USD | 7.2 | 7.27 | 6.93 | 7.01 | 5.5857 | -0.04 (-0.57%) | 290,100 |
| 10 Mar 2008 | USD | 7.39 | 7.39 | 7.04 | 7.05 | 5.6175 | -0.25 (-3.42%) | 99,800 |
| 7 Mar 2008 | USD | 7.2 | 7.48 | 7.2 | 7.3 | 5.8167 | +0.1 (+1.39%) | 106,200 |
| 6 Mar 2008 | USD | 7.67 | 7.69 | 7.2 | 7.2 | 5.7371 | -0.5 (-6.49%) | 97,700 |
| 5 Mar 2008 | USD | 7.75 | 7.9 | 7.66 | 7.7 | 6.1355 | -0.02 (-0.26%) | 68,500 |
| 4 Mar 2008 | USD | 7.56 | 7.73 | 7.4 | 7.72 | 6.1514 | +0.07 (+0.92%) | 128,500 |
| 3 Mar 2008 | USD | 7.72 | 7.77 | 7.43 | 7.65 | 6.0956 | -0.08 (-1.03%) | 259,800 |
| 29 Feb 2008 | USD | 7.95 | 7.97 | 7.69 | 7.73 | 6.1594 | -0.27 (-3.38%) | 145,500 |
| 28 Feb 2008 | USD | 7.95 | 8.21 | 7.86 | 8 | 6.3745 | +0.01 (+0.13%) | 105,200 |
| 27 Feb 2008 | USD | 7.82 | 8.21 | 7.8 | 7.99 | 6.3665 | +0.03 (+0.38%) | 167,200 |
| 26 Feb 2008 | USD | 7.4 | 8.1 | 7.37 | 7.96 | 6.3426 | +0.56 (+7.57%) | 342,100 |
| 25 Feb 2008 | USD | 7.6 | 7.6 | 7.1 | 7.4 | 5.8964 | -0.33 (-4.27%) | 253,000 |
| 22 Feb 2008 | USD | 7.73 | 7.89 | 7.61 | 7.73 | 6.1594 | -0.02 (-0.26%) | 163,300 |
| 21 Feb 2008 | USD | 7.9 | 7.96 | 7.72 | 7.75 | 6.1753 | -0.05 (-0.64%) | 328,300 |
| 20 Feb 2008 | USD | 7.66 | 7.98 | 7.66 | 7.8 | 6.2151 | +0.1 (+1.30%) | 213,500 |
| 19 Feb 2008 | USD | 7.65 | 7.97 | 7.65 | 7.7 | 6.1355 | +0.18 (+2.39%) | 277,700 |
