| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 11.42 | 11.52 | 11.18 | 11.31 | 9.012 | -0.14 (-1.22%) | 114,800 |
| 23 Nov 2007 | USD | 11.35 | 11.54 | 11.23 | 11.45 | 9.1235 | +0.13 (+1.15%) | 55,400 |
| 22 Nov 2007 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 9.0199 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.25 | 11.66 | 11.25 | 11.32 | 9.0199 | -0.01 (-0.09%) | 101,600 |
| 20 Nov 2007 | USD | 11.24 | 11.71 | 11.13 | 11.33 | 9.0279 | +0.05 (+0.44%) | 163,500 |
| 19 Nov 2007 | USD | 11.28 | 11.38 | 11.12 | 11.28 | 8.988 | -0.15 (-1.31%) | 136,800 |
| 16 Nov 2007 | USD | 11.82 | 11.82 | 11.1501 | 11.43 | 9.1076 | -0.39 (-3.30%) | 122,500 |
| 15 Nov 2007 | USD | 12.5 | 12.5 | 11.56 | 11.82 | 9.4183 | -0.63 (-5.06%) | 181,900 |
| 14 Nov 2007 | USD | 12.8 | 12.8 | 12.25 | 12.45 | 9.9203 | -0.36 (-2.81%) | 110,006 |
| 13 Nov 2007 | USD | 13.13 | 13.36 | 12.65 | 12.81 | 10.2072 | -0.44 (-3.32%) | 135,600 |
| 12 Nov 2007 | USD | 12.82 | 13.5 | 12.73 | 13.25 | 10.5578 | +0.44 (+3.43%) | 200,500 |
| 9 Nov 2007 | USD | 13.68 | 13.7 | 12.74 | 12.81 | 10.2072 | -1.01 (-7.31%) | 276,000 |
| 8 Nov 2007 | USD | 13.73 | 14 | 13.36 | 13.82 | 11.012 | +0.11 (+0.80%) | 170,100 |
| 7 Nov 2007 | USD | 14.1 | 14.4 | 13.48 | 13.71 | 10.9243 | -0.56 (-3.92%) | 274,100 |
| 6 Nov 2007 | USD | 12 | 14.9 | 12 | 14.27 | 11.3705 | -1.1 (-7.16%) | 358,200 |
| 5 Nov 2007 | USD | 15.65 | 15.8 | 15.3 | 15.37 | 12.247 | -0.5 (-3.15%) | 307,000 |
| 2 Nov 2007 | USD | 15.76 | 16.2 | 15.1244 | 15.87 | 12.6454 | +0.27 (+1.73%) | 262,300 |
| 1 Nov 2007 | USD | 15.68 | 15.88 | 15.435 | 15.6 | 12.4303 | -0.4 (-2.50%) | 230,100 |
| 31 Oct 2007 | USD | 15.91 | 16.04 | 15.55 | 16 | 12.749 | +0.06 (+0.38%) | 192,300 |
| 30 Oct 2007 | USD | 15.99 | 16 | 15.49 | 15.94 | 12.7012 | -0.06 (-0.38%) | 89,500 |
| 29 Oct 2007 | USD | 16.12 | 16.51 | 15.87 | 16 | 12.749 | 0.0 (0.0%) | 113,900 |
| 26 Oct 2007 | USD | 16.1 | 16.26 | 15.95 | 16 | 12.749 | +0.1 (+0.63%) | 57,800 |
| 25 Oct 2007 | USD | 15.95 | 16.09 | 15.81 | 15.9 | 12.6693 | +0.07 (+0.44%) | 143,000 |
| 24 Oct 2007 | USD | 16.05 | 16.05 | 15.52 | 15.83 | 12.6135 | -0.32 (-1.98%) | 137,400 |
| 23 Oct 2007 | USD | 15.89 | 16.26 | 15.84 | 16.15 | 12.8685 | +0.42 (+2.67%) | 89,800 |
| 22 Oct 2007 | USD | 15.59 | 15.98 | 15.09 | 15.73 | 12.5339 | -0.16 (-1.01%) | 104,600 |
| 19 Oct 2007 | USD | 16.06 | 16.06 | 15.69 | 15.89 | 12.6614 | -0.21 (-1.30%) | 190,900 |
| 18 Oct 2007 | USD | 16.2 | 16.23 | 15.98 | 16.1 | 12.8287 | +0.02 (+0.12%) | 165,900 |
| 17 Oct 2007 | USD | 15.9 | 16.18 | 15.798 | 16.08 | 12.8127 | +0.48 (+3.08%) | 315,900 |
| 16 Oct 2007 | USD | 15.42 | 15.7 | 15.25 | 15.6 | 12.4303 | +0.18 (+1.17%) | 237,400 |
