Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 9.7689 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 12.5 | 12.55 | 12.26 | 12.26 | 9.7689 | -0.18 (-1.45%) | 119,800 |
30 Aug 2007 | USD | 12.35 | 12.65 | 12.35 | 12.44 | 9.9124 | -0.06 (-0.48%) | 213,500 |
29 Aug 2007 | USD | 12.5 | 12.59 | 12.02 | 12.5 | 9.9602 | 0.0 (0.0%) | 59,400 |
28 Aug 2007 | USD | 12.36 | 12.55 | 12.01 | 12.5 | 9.9602 | +0.04 (+0.32%) | 154,300 |
27 Aug 2007 | USD | 12.45 | 12.5 | 12.38 | 12.46 | 9.9283 | -0.04 (-0.32%) | 65,100 |
24 Aug 2007 | USD | 12.22 | 12.62 | 12.11 | 12.5 | 9.9602 | +0.24 (+1.96%) | 35,600 |
23 Aug 2007 | USD | 12.42 | 12.66 | 12.01 | 12.26 | 9.7689 | -0.01 (-0.08%) | 107,500 |
22 Aug 2007 | USD | 12.06 | 12.38 | 12.02 | 12.27 | 9.7769 | +0.35 (+2.94%) | 175,500 |
21 Aug 2007 | USD | 12.1 | 12.23 | 11.92 | 11.92 | 9.498 | -0.08 (-0.67%) | 106,800 |
20 Aug 2007 | USD | 11.67 | 12.12 | 11.67 | 12 | 9.5618 | +0.31 (+2.65%) | 101,200 |
17 Aug 2007 | USD | 11.99 | 12.15 | 11.68 | 11.69 | 9.3147 | +0.09 (+0.78%) | 141,000 |
16 Aug 2007 | USD | 11.7 | 12.01 | 11.5 | 11.6 | 9.243 | +0.02 (+0.17%) | 169,700 |
15 Aug 2007 | USD | 11.9 | 12.12 | 11.58 | 11.58 | 9.2271 | -0.32 (-2.69%) | 76,500 |
14 Aug 2007 | USD | 11.9 | 12.36 | 11.9 | 11.9 | 9.4821 | -0.06 (-0.50%) | 120,800 |
13 Aug 2007 | USD | 11.94 | 12.42 | 11.94 | 11.96 | 9.5299 | +0.02 (+0.17%) | 93,700 |
10 Aug 2007 | USD | 12.44 | 12.44 | 11.41 | 11.94 | 9.5139 | +0.18 (+1.53%) | 269,100 |
9 Aug 2007 | USD | 12.1 | 12.35 | 11.71 | 11.76 | 9.3705 | -0.34 (-2.81%) | 169,400 |
8 Aug 2007 | USD | 11.99 | 12.17 | 11.66 | 12.1 | 9.6414 | +0.2 (+1.68%) | 231,600 |
7 Aug 2007 | USD | 12.35 | 12.35 | 11.53 | 11.9 | 9.4821 | -0.27 (-2.22%) | 193,200 |
6 Aug 2007 | USD | 12.27 | 12.33 | 12.11 | 12.17 | 9.6972 | +0.16 (+1.33%) | 134,700 |
3 Aug 2007 | USD | 14.25 | 14.42 | 11.94 | 12.01 | 9.5697 | +0.01 (+0.08%) | 239,900 |
2 Aug 2007 | USD | 12.05 | 12.54 | 11.9 | 12 | 9.5618 | +0.12 (+1.01%) | 212,600 |
1 Aug 2007 | USD | 11.9 | 12.07 | 11.75 | 11.88 | 9.4661 | +0.13 (+1.11%) | 85,300 |
31 Jul 2007 | USD | 11.69 | 11.95 | 11.51 | 11.75 | 9.3625 | +0.06 (+0.51%) | 311,600 |
30 Jul 2007 | USD | 11.6 | 11.71 | 11.45 | 11.69 | 9.3147 | -0.21 (-1.76%) | 225,200 |
27 Jul 2007 | USD | 11.77 | 11.9 | 11.68 | 11.9 | 9.4821 | +0.05 (+0.42%) | 193,200 |
26 Jul 2007 | USD | 11.8 | 12.05 | 11.75 | 11.85 | 9.4422 | -0.15 (-1.25%) | 186,600 |
25 Jul 2007 | USD | 12.18 | 12.23 | 11.89 | 12 | 9.5618 | -0.11 (-0.91%) | 323,900 |
24 Jul 2007 | USD | 12.15 | 12.22 | 11.82 | 12.11 | 9.6494 | -0.26 (-2.10%) | 81,200 |