Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 12.1 | 12.25 | 11.83 | 11.97 | 9.5378 | -0.23 (-1.89%) | 461,600 |
8 Jun 2007 | USD | 12 | 12.29 | 12 | 12.2 | 9.7211 | +0.15 (+1.24%) | 201,000 |
7 Jun 2007 | USD | 12.3 | 12.55 | 11.76 | 12.05 | 9.6016 | -0.46 (-3.68%) | 384,900 |
6 Jun 2007 | USD | 12.75 | 12.77 | 11.75 | 12.51 | 9.9681 | -0.34 (-2.65%) | 72,300 |
5 Jun 2007 | USD | 12.84 | 12.9 | 12.75 | 12.85 | 10.239 | +0.05 (+0.39%) | 81,700 |
4 Jun 2007 | USD | 12.6 | 13.28 | 12.5 | 12.8 | 10.1992 | +0.3 (+2.40%) | 106,900 |
1 Jun 2007 | USD | 12.5 | 12.8 | 12.45 | 12.5 | 9.9602 | -0.04 (-0.32%) | 128,300 |
31 May 2007 | USD | 12.1 | 12.95 | 12.1 | 12.54 | 9.992 | +0.31 (+2.53%) | 150,900 |
30 May 2007 | USD | 12.08 | 12.5 | 11.73 | 12.23 | 9.745 | +0.05 (+0.41%) | 248,300 |
29 May 2007 | USD | 12.28 | 12.33 | 12.11 | 12.18 | 9.7052 | 0.0 (0.0%) | 78,400 |
28 May 2007 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 9.7052 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 12.18 | 12.24 | 12.03 | 12.18 | 9.7052 | +0.1 (+0.83%) | 162,000 |
24 May 2007 | USD | 12.09 | 12.18 | 12 | 12.08 | 9.6255 | -0.02 (-0.17%) | 232,000 |
23 May 2007 | USD | 12.3 | 12.38 | 11.7 | 12.1 | 9.6414 | -0.1 (-0.82%) | 345,800 |
22 May 2007 | USD | 12.06 | 12.38 | 12.02 | 12.2 | 9.7211 | +0.14 (+1.16%) | 298,100 |
21 May 2007 | USD | 11.72 | 12.2 | 11.5 | 12.06 | 9.6096 | +0.31 (+2.64%) | 672,500 |
18 May 2007 | USD | 11.55 | 12.43 | 11.27 | 11.75 | 9.3625 | 0.0 (0.0%) | 5,880,700 |