Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 27.15 | 27.59 | 26.6 | 26.68 | 26.68 | -0.71 (-2.59%) | 119,700 |
14 Dec 2022 | USD | 27.62 | 27.93 | 26.97 | 27.39 | 27.39 | -0.31 (-1.12%) | 122,600 |
13 Dec 2022 | USD | 28.13 | 28.63 | 27.53 | 27.7 | 27.7 | +0.1 (+0.36%) | 211,300 |
12 Dec 2022 | USD | 27.59 | 27.88 | 26.54 | 27.6 | 27.6 | +0.2 (+0.73%) | 104,100 |
9 Dec 2022 | USD | 27.71 | 27.82 | 27.31 | 27.4 | 27.4 | -0.35 (-1.26%) | 111,200 |
8 Dec 2022 | USD | 28.14 | 28.29 | 27.51 | 27.75 | 27.75 | -0.33 (-1.18%) | 95,400 |
7 Dec 2022 | USD | 28.24 | 28.62 | 27.92 | 28.08 | 28.08 | -0.23 (-0.81%) | 78,500 |
6 Dec 2022 | USD | 28.01 | 28.36 | 27.77 | 28.31 | 28.31 | +0.31 (+1.11%) | 83,900 |
5 Dec 2022 | USD | 27.89 | 28.16 | 27.11 | 28 | 28 | -0.01 (-0.04%) | 151,900 |
2 Dec 2022 | USD | 27.08 | 28.06 | 27.08 | 28.01 | 28.01 | +0.56 (+2.04%) | 148,400 |
1 Dec 2022 | USD | 27.38 | 27.97 | 27 | 27.45 | 27.45 | +0.1 (+0.37%) | 104,600 |
30 Nov 2022 | USD | 26.69 | 27.64 | 26.13 | 27.35 | 27.35 | +0.44 (+1.64%) | 186,500 |
29 Nov 2022 | USD | 26.37 | 26.99 | 26.37 | 26.91 | 26.91 | +0.38 (+1.43%) | 57,900 |
28 Nov 2022 | USD | 27.1 | 27.31 | 26.11 | 26.53 | 26.53 | -0.67 (-2.46%) | 74,600 |
25 Nov 2022 | USD | 27.18 | 27.51 | 26.59 | 27.2 | 27.2 | +0.11 (+0.41%) | 27,800 |
23 Nov 2022 | USD | 27.27 | 27.51 | 26.94 | 27.09 | 27.09 | -0.15 (-0.55%) | 120,900 |
22 Nov 2022 | USD | 27.03 | 27.37 | 26.45 | 27.24 | 27.24 | +0.32 (+1.19%) | 82,500 |
21 Nov 2022 | USD | 26.56 | 26.96 | 26.15 | 26.92 | 26.92 | +0.37 (+1.39%) | 104,800 |
18 Nov 2022 | USD | 27 | 27.24 | 26.31 | 26.55 | 26.55 | +0.06 (+0.23%) | 86,900 |
17 Nov 2022 | USD | 26.07 | 26.52 | 25.85 | 26.49 | 26.49 | +0.22 (+0.84%) | 90,300 |
16 Nov 2022 | USD | 26.58 | 26.58 | 26.08 | 26.27 | 26.27 | -0.23 (-0.87%) | 72,400 |
15 Nov 2022 | USD | 26.82 | 27.28 | 25.63 | 26.5 | 26.5 | +0.1 (+0.38%) | 101,700 |
14 Nov 2022 | USD | 26.51 | 26.84 | 26.16 | 26.4 | 26.4 | -0.13 (-0.49%) | 74,400 |
11 Nov 2022 | USD | 26.51 | 26.92 | 25.56 | 26.53 | 26.53 | -0.05 (-0.19%) | 67,700 |
10 Nov 2022 | USD | 26.24 | 26.85 | 26.12 | 26.58 | 26.58 | +1.05 (+4.11%) | 117,800 |
9 Nov 2022 | USD | 25.14 | 25.7 | 25.03 | 25.53 | 25.53 | +0.33 (+1.31%) | 92,500 |
8 Nov 2022 | USD | 25.42 | 25.9 | 24.97 | 25.2 | 25.2 | -0.2 (-0.79%) | 90,000 |
7 Nov 2022 | USD | 25.03 | 25.62 | 24.88 | 25.4 | 25.4 | +0.55 (+2.21%) | 88,500 |
4 Nov 2022 | USD | 24.12 | 24.85 | 24.05 | 24.85 | 24.85 | +0.94 (+3.93%) | 147,600 |
3 Nov 2022 | USD | 23.52 | 24.32 | 23.35 | 23.91 | 23.91 | +0.22 (+0.93%) | 117,600 |