| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 24.54 | 24.54 | 23.62 | 23.69 | 23.69 | -0.91 (-3.70%) | 181,100 |
| 1 Nov 2022 | USD | 24.08 | 24.94 | 23.32 | 24.6 | 24.6 | +1.75 (+7.66%) | 182,600 |
| 31 Oct 2022 | USD | 23.11 | 23.62 | 22.63 | 22.85 | 22.85 | -0.56 (-2.39%) | 272,400 |
| 28 Oct 2022 | USD | 21.41 | 24.08 | 21.41 | 23.41 | 23.41 | +0.88 (+3.91%) | 274,300 |
| 27 Oct 2022 | USD | 26.62 | 27.74 | 22.05 | 22.53 | 22.53 | -6.07 (-21.22%) | 436,600 |
| 26 Oct 2022 | USD | 28.81 | 29.27 | 28.18 | 28.6 | 28.6 | +0.09 (+0.32%) | 89,100 |
| 25 Oct 2022 | USD | 28.02 | 28.75 | 26.63 | 28.51 | 28.51 | +0.29 (+1.03%) | 82,000 |
| 24 Oct 2022 | USD | 28.17 | 28.7 | 27.88 | 28.22 | 28.22 | +0.07 (+0.25%) | 90,400 |
| 21 Oct 2022 | USD | 27.41 | 28.25 | 27.19 | 28.15 | 28.15 | +0.94 (+3.45%) | 102,500 |
| 20 Oct 2022 | USD | 27.71 | 28.17 | 26.97 | 27.21 | 27.21 | -0.57 (-2.05%) | 95,300 |
| 19 Oct 2022 | USD | 27.57 | 27.8 | 27.37 | 27.78 | 27.78 | -0.04 (-0.14%) | 106,500 |
| 18 Oct 2022 | USD | 27.62 | 28.03 | 27.62 | 27.82 | 27.82 | +0.59 (+2.17%) | 92,100 |
| 17 Oct 2022 | USD | 26.85 | 27.41 | 26.85 | 27.23 | 27.23 | +0.63 (+2.37%) | 93,400 |
| 14 Oct 2022 | USD | 26.84 | 27.22 | 26.33 | 26.6 | 26.6 | -0.12 (-0.45%) | 83,300 |
| 13 Oct 2022 | USD | 25.55 | 26.97 | 25.22 | 26.72 | 26.72 | +0.79 (+3.05%) | 105,300 |
| 12 Oct 2022 | USD | 26.37 | 26.37 | 25.8 | 25.93 | 25.93 | -0.52 (-1.97%) | 83,300 |
| 11 Oct 2022 | USD | 26.05 | 26.75 | 25.95 | 26.45 | 26.45 | +0.23 (+0.88%) | 70,500 |
| 10 Oct 2022 | USD | 26.02 | 26.44 | 25.68 | 26.22 | 26.22 | +0.39 (+1.51%) | 94,700 |
| 7 Oct 2022 | USD | 26.41 | 26.59 | 25.61 | 25.83 | 25.83 | -0.78 (-2.93%) | 132,400 |
| 6 Oct 2022 | USD | 27 | 27.23 | 26.55 | 26.61 | 26.61 | -0.43 (-1.59%) | 78,200 |
| 5 Oct 2022 | USD | 26.66 | 27.04 | 26.5 | 27.04 | 27.04 | +0.03 (+0.11%) | 69,700 |
| 4 Oct 2022 | USD | 26.27 | 27.08 | 26.27 | 27.01 | 27.01 | +1.03 (+3.96%) | 103,900 |
| 3 Oct 2022 | USD | 25.51 | 26.13 | 25.25 | 25.98 | 25.98 | +0.91 (+3.63%) | 125,200 |
| 30 Sep 2022 | USD | 24.92 | 25.78 | 24.72 | 25.07 | 25.07 | +0.25 (+1.01%) | 179,500 |
| 29 Sep 2022 | USD | 25.47 | 25.47 | 24.59 | 24.82 | 24.82 | -0.91 (-3.54%) | 196,300 |
| 28 Sep 2022 | USD | 25.05 | 25.95 | 24.78 | 25.73 | 25.73 | +0.88 (+3.54%) | 177,100 |
| 27 Sep 2022 | USD | 25.4 | 27.4 | 24.82 | 24.85 | 24.85 | -0.42 (-1.66%) | 174,600 |
| 26 Sep 2022 | USD | 25.5 | 25.99 | 24.89 | 25.27 | 25.27 | -0.46 (-1.79%) | 176,800 |
| 23 Sep 2022 | USD | 25.88 | 25.88 | 25.38 | 25.73 | 25.73 | -0.44 (-1.68%) | 152,500 |
| 22 Sep 2022 | USD | 26.4 | 26.43 | 25.92 | 26.17 | 26.17 | -0.33 (-1.25%) | 99,700 |
