Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 26.4 | 26.43 | 25.92 | 26.17 | 26.17 | -0.33 (-1.25%) | 99,700 |
21 Sep 2022 | USD | 26.61 | 26.95 | 26.34 | 26.5 | 26.5 | 0.0 (0.0%) | 172,100 |
20 Sep 2022 | USD | 26.76 | 26.76 | 25.58 | 26.5 | 26.5 | -0.25 (-0.93%) | 105,500 |
19 Sep 2022 | USD | 26.01 | 26.83 | 25.99 | 26.75 | 26.75 | +0.54 (+2.06%) | 83,100 |
16 Sep 2022 | USD | 25.72 | 26.28 | 25.09 | 26.21 | 26.21 | +0.25 (+0.96%) | 318,400 |
15 Sep 2022 | USD | 26.12 | 26.31 | 25.84 | 25.96 | 25.96 | -0.22 (-0.84%) | 94,900 |
14 Sep 2022 | USD | 26.6 | 26.85 | 25.86 | 26.18 | 26.18 | -0.46 (-1.73%) | 88,400 |
13 Sep 2022 | USD | 27.44 | 27.58 | 26.53 | 26.64 | 26.64 | -0.97 (-3.51%) | 79,400 |
12 Sep 2022 | USD | 27.55 | 27.88 | 27.24 | 27.61 | 27.61 | +0.3 (+1.10%) | 48,100 |
9 Sep 2022 | USD | 26.88 | 27.31 | 26.78 | 27.31 | 27.31 | +0.68 (+2.55%) | 75,800 |
8 Sep 2022 | USD | 26.68 | 26.82 | 26.38 | 26.63 | 26.63 | -0.34 (-1.26%) | 70,800 |
7 Sep 2022 | USD | 26.45 | 27.09 | 26.35 | 26.97 | 26.97 | +0.53 (+2.00%) | 78,200 |
6 Sep 2022 | USD | 26.94 | 26.94 | 26.29 | 26.44 | 26.44 | -0.37 (-1.38%) | 56,300 |
2 Sep 2022 | USD | 26.99 | 27.38 | 26.6 | 26.81 | 26.81 | -0.07 (-0.26%) | 66,600 |
1 Sep 2022 | USD | 27.26 | 27.53 | 26.42 | 26.88 | 26.88 | -0.64 (-2.33%) | 47,400 |
31 Aug 2022 | USD | 27.7 | 28.75 | 27.12 | 27.52 | 27.52 | +0.03 (+0.11%) | 115,200 |
30 Aug 2022 | USD | 27.98 | 28.03 | 27.26 | 27.49 | 27.49 | -0.32 (-1.15%) | 42,000 |
29 Aug 2022 | USD | 27.99 | 28.14 | 27.65 | 27.81 | 27.81 | -0.32 (-1.14%) | 47,400 |
26 Aug 2022 | USD | 29.17 | 30.17 | 28.03 | 28.13 | 28.13 | -1.13 (-3.86%) | 70,400 |
25 Aug 2022 | USD | 29.47 | 29.66 | 29.15 | 29.26 | 29.26 | -0.08 (-0.27%) | 47,200 |
24 Aug 2022 | USD | 29.46 | 29.65 | 29.04 | 29.34 | 29.34 | -0.21 (-0.71%) | 64,400 |
23 Aug 2022 | USD | 29.57 | 29.78 | 29.16 | 29.55 | 29.55 | +0.07 (+0.24%) | 76,700 |
22 Aug 2022 | USD | 29.55 | 29.6 | 29.16 | 29.48 | 29.48 | -0.47 (-1.57%) | 61,200 |
19 Aug 2022 | USD | 29.99 | 31.34 | 29.23 | 29.95 | 29.95 | -0.32 (-1.06%) | 96,500 |
18 Aug 2022 | USD | 29.88 | 30.3 | 29.64 | 30.27 | 30.27 | +0.29 (+0.97%) | 60,300 |
17 Aug 2022 | USD | 29.75 | 30.34 | 29.51 | 29.98 | 29.98 | -0.08 (-0.27%) | 87,800 |
16 Aug 2022 | USD | 29.6 | 30.17 | 29.5 | 30.06 | 30.06 | +0.31 (+1.04%) | 95,700 |
15 Aug 2022 | USD | 29.46 | 29.84 | 29.21 | 29.75 | 29.75 | +0.2 (+0.68%) | 56,700 |
12 Aug 2022 | USD | 29.25 | 29.61 | 28.99 | 29.55 | 29.55 | +0.53 (+1.83%) | 69,100 |
11 Aug 2022 | USD | 28.79 | 29.14 | 28.57 | 29.02 | 29.02 | +0.31 (+1.08%) | 62,800 |