Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 28.84 | 29.17 | 28.49 | 28.71 | 28.71 | +0.25 (+0.88%) | 51,500 |
9 Aug 2022 | USD | 28.51 | 29.32 | 28.16 | 28.46 | 28.46 | -0.02 (-0.07%) | 74,900 |
8 Aug 2022 | USD | 28.5 | 28.76 | 28.23 | 28.48 | 28.48 | -0.01 (-0.04%) | 76,200 |
5 Aug 2022 | USD | 28.36 | 29.39 | 28.3 | 28.49 | 28.49 | -0.19 (-0.66%) | 45,400 |
4 Aug 2022 | USD | 28.98 | 29.07 | 28.28 | 28.68 | 28.68 | -0.34 (-1.17%) | 66,200 |
3 Aug 2022 | USD | 28.95 | 29.39 | 28.64 | 29.02 | 29.02 | +0.12 (+0.42%) | 60,400 |
2 Aug 2022 | USD | 29.76 | 29.81 | 28.88 | 28.9 | 28.9 | -1.04 (-3.47%) | 61,400 |
1 Aug 2022 | USD | 29.42 | 30.09 | 29.23 | 29.94 | 29.94 | +0.34 (+1.15%) | 106,900 |
29 Jul 2022 | USD | 28.76 | 30.01 | 28.55 | 29.6 | 29.6 | +0.62 (+2.14%) | 133,300 |
28 Jul 2022 | USD | 28.55 | 29.8 | 28.01 | 28.98 | 28.98 | +0.65 (+2.29%) | 81,300 |
27 Jul 2022 | USD | 27.87 | 28.79 | 27.45 | 28.33 | 28.33 | +0.49 (+1.76%) | 84,000 |
26 Jul 2022 | USD | 27.66 | 28.08 | 27.62 | 27.84 | 27.84 | +0.12 (+0.43%) | 62,300 |
25 Jul 2022 | USD | 27.68 | 28.16 | 27.52 | 27.72 | 27.72 | 0.0 (0.0%) | 85,200 |
22 Jul 2022 | USD | 27.46 | 27.74 | 27.22 | 27.72 | 27.72 | +0.24 (+0.87%) | 109,100 |
21 Jul 2022 | USD | 27.08 | 27.48 | 26.52 | 27.48 | 27.48 | +0.43 (+1.59%) | 48,200 |
20 Jul 2022 | USD | 26.8 | 27.05 | 26.66 | 27.05 | 27.05 | +0.09 (+0.33%) | 80,200 |
19 Jul 2022 | USD | 26.5 | 27.22 | 23.85 | 26.96 | 26.96 | +0.79 (+3.02%) | 71,000 |
18 Jul 2022 | USD | 26.53 | 26.83 | 26.04 | 26.17 | 26.17 | -0.3 (-1.13%) | 63,100 |
15 Jul 2022 | USD | 26.44 | 26.69 | 26.06 | 26.47 | 26.47 | +0.53 (+2.04%) | 81,800 |
14 Jul 2022 | USD | 25.7 | 26.05 | 25.51 | 25.94 | 25.94 | -0.31 (-1.18%) | 103,400 |
13 Jul 2022 | USD | 26.34 | 26.47 | 26.22 | 26.25 | 26.25 | -0.4 (-1.50%) | 59,000 |
12 Jul 2022 | USD | 26.65 | 27.12 | 26.33 | 26.65 | 26.65 | +0.01 (+0.04%) | 73,300 |
11 Jul 2022 | USD | 26.6 | 27.07 | 26.2 | 26.64 | 26.64 | -0.13 (-0.49%) | 84,800 |
8 Jul 2022 | USD | 27.01 | 27.17 | 26.58 | 26.77 | 26.77 | -0.21 (-0.78%) | 71,900 |
7 Jul 2022 | USD | 26.69 | 27.25 | 26.69 | 26.98 | 26.98 | +0.37 (+1.39%) | 71,600 |
6 Jul 2022 | USD | 26.81 | 27.08 | 26.1 | 26.61 | 26.61 | -0.3 (-1.11%) | 101,900 |
5 Jul 2022 | USD | 27.49 | 28.5 | 25.66 | 26.91 | 26.91 | -1.04 (-3.72%) | 152,900 |
1 Jul 2022 | USD | 27.38 | 28.1 | 25.6 | 27.95 | 27.95 | +0.26 (+0.94%) | 131,100 |
30 Jun 2022 | USD | 26.97 | 27.97 | 26.32 | 27.69 | 27.69 | +0.35 (+1.28%) | 118,400 |
29 Jun 2022 | USD | 26.92 | 27.54 | 26.58 | 27.34 | 27.34 | +0.31 (+1.15%) | 162,000 |