| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 24.11 | 24.11 | 23.765 | 23.86 | 23.86 | -0.19 (-0.79%) | 160,006 |
| 19 Aug 2024 | USD | 24.17 | 24.29 | 23.92 | 24.05 | 24.05 | -0.11 (-0.46%) | 173,072 |
| 16 Aug 2024 | USD | 23.88 | 24.3 | 23.75 | 24.16 | 24.16 | +0.22 (+0.92%) | 170,658 |
| 15 Aug 2024 | USD | 24.28 | 24.46 | 23.8 | 23.94 | 23.94 | +0.19 (+0.80%) | 248,933 |
| 14 Aug 2024 | USD | 23.99 | 24.08 | 23.44 | 23.75 | 23.75 | -0.06 (-0.25%) | 310,516 |
| 13 Aug 2024 | USD | 23.87 | 23.87 | 23.5772 | 23.81 | 23.81 | +0.05 (+0.21%) | 304,104 |
| 12 Aug 2024 | USD | 23.85 | 23.85 | 23.43 | 23.76 | 23.76 | +0.01 (+0.04%) | 287,614 |
| 9 Aug 2024 | USD | 23.86 | 23.86 | 23.41 | 23.75 | 23.75 | -0.01 (-0.04%) | 197,578 |
| 8 Aug 2024 | USD | 24.02 | 24.02 | 23.5 | 23.76 | 23.76 | +0.03 (+0.13%) | 265,540 |
| 7 Aug 2024 | USD | 23.55 | 23.77 | 23.4 | 23.73 | 23.73 | +0.54 (+2.33%) | 325,279 |
| 6 Aug 2024 | USD | 22.94 | 23.32 | 22.68 | 23.19 | 23.19 | +0.22 (+0.96%) | 332,666 |
| 5 Aug 2024 | USD | 23.07 | 23.07 | 22.45 | 22.97 | 22.97 | -0.79 (-3.32%) | 420,430 |
| 2 Aug 2024 | USD | 23.58 | 23.95 | 23.35 | 23.76 | 23.76 | -0.53 (-2.18%) | 304,734 |
| 1 Aug 2024 | USD | 24.69 | 24.85 | 24.18 | 24.29 | 24.29 | -0.29 (-1.18%) | 243,204 |
| 31 Jul 2024 | USD | 25.19 | 25.46 | 24.06 | 24.58 | 24.58 | -0.8 (-3.15%) | 410,215 |
| 30 Jul 2024 | USD | 23.74 | 26 | 23.74 | 25.38 | 25.38 | -1.94 (-7.10%) | 437,234 |
| 29 Jul 2024 | USD | 27.44 | 27.88 | 27.04 | 27.32 | 27.32 | -0.19 (-0.69%) | 290,163 |
| 26 Jul 2024 | USD | 27.3 | 27.71 | 27.115 | 27.51 | 27.51 | +0.47 (+1.74%) | 234,064 |
| 25 Jul 2024 | USD | 27.2 | 27.56 | 27.0201 | 27.04 | 27.04 | -0.08 (-0.29%) | 248,495 |
| 24 Jul 2024 | USD | 27.46 | 27.72 | 26.99 | 27.12 | 27.12 | -0.47 (-1.70%) | 180,899 |
| 23 Jul 2024 | USD | 26.84 | 27.7 | 26.67 | 27.59 | 27.59 | +0.76 (+2.83%) | 203,311 |
| 22 Jul 2024 | USD | 26.7 | 26.9 | 26.21 | 26.83 | 26.83 | +0.13 (+0.49%) | 131,925 |
| 19 Jul 2024 | USD | 26.99 | 26.99 | 26.46 | 26.7 | 26.7 | -0.18 (-0.67%) | 154,090 |
| 18 Jul 2024 | USD | 27.13 | 27.52 | 26.775 | 26.88 | 26.88 | -0.49 (-1.79%) | 123,575 |
| 17 Jul 2024 | USD | 27.04 | 27.45 | 26.8 | 27.37 | 27.37 | +0.39 (+1.45%) | 221,781 |
| 16 Jul 2024 | USD | 26.16 | 27.025 | 26.03 | 26.98 | 26.98 | +1.08 (+4.17%) | 161,453 |
| 15 Jul 2024 | USD | 25.75 | 26.25 | 25.57 | 25.9 | 25.9 | +0.34 (+1.33%) | 154,476 |
| 12 Jul 2024 | USD | 25.6 | 25.85 | 25.42 | 25.56 | 25.56 | +0.27 (+1.07%) | 207,111 |
| 11 Jul 2024 | USD | 25.05 | 25.49 | 24.8301 | 25.29 | 25.29 | +0.69 (+2.80%) | 198,987 |
| 10 Jul 2024 | USD | 24.62 | 24.87 | 24.55 | 24.6 | 24.6 | -0.01 (-0.04%) | 111,049 |
