Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 27.26 | 27.46 | 26.82 | 27.03 | 27.03 | -0.05 (-0.18%) | 99,300 |
27 Jun 2022 | USD | 27.18 | 27.34 | 26.82 | 27.08 | 27.08 | +0.07 (+0.26%) | 158,900 |
24 Jun 2022 | USD | 26.47 | 28.01 | 26.39 | 27.01 | 27.01 | +0.62 (+2.35%) | 347,700 |
23 Jun 2022 | USD | 25.83 | 26.5 | 25.62 | 26.39 | 26.39 | +0.55 (+2.13%) | 125,000 |
22 Jun 2022 | USD | 25.99 | 26.31 | 25.62 | 25.84 | 25.84 | -0.45 (-1.71%) | 216,100 |
21 Jun 2022 | USD | 26.04 | 26.33 | 25.61 | 26.29 | 26.29 | +0.47 (+1.82%) | 417,100 |
17 Jun 2022 | USD | 26.03 | 27.05 | 25.72 | 25.82 | 25.82 | +0.21 (+0.82%) | 243,300 |
16 Jun 2022 | USD | 26.04 | 26.46 | 25.06 | 25.61 | 25.61 | -0.93 (-3.50%) | 181,100 |
15 Jun 2022 | USD | 26.89 | 26.97 | 25.61 | 26.54 | 26.54 | +0.05 (+0.19%) | 130,400 |
14 Jun 2022 | USD | 26.86 | 27.16 | 26.26 | 26.49 | 26.49 | -0.4 (-1.49%) | 103,700 |
13 Jun 2022 | USD | 27.83 | 28.92 | 26.74 | 26.89 | 26.89 | -1.44 (-5.08%) | 101,600 |
10 Jun 2022 | USD | 28.34 | 28.66 | 28.19 | 28.33 | 28.33 | -0.63 (-2.18%) | 96,600 |
9 Jun 2022 | USD | 28.98 | 29.28 | 28.87 | 28.96 | 28.96 | +0.07 (+0.24%) | 91,200 |
8 Jun 2022 | USD | 30.15 | 30.15 | 28.69 | 28.89 | 28.89 | -0.87 (-2.92%) | 126,500 |
7 Jun 2022 | USD | 29.05 | 30.09 | 29.05 | 29.76 | 29.76 | +0.45 (+1.54%) | 177,400 |
6 Jun 2022 | USD | 29.33 | 29.45 | 29.04 | 29.31 | 29.31 | +0.29 (+1.00%) | 92,000 |
3 Jun 2022 | USD | 28.86 | 29.25 | 28.75 | 29.02 | 29.02 | -0.05 (-0.17%) | 92,200 |
2 Jun 2022 | USD | 28.94 | 29.6 | 28.54 | 29.07 | 29.07 | +0.31 (+1.08%) | 130,300 |
1 Jun 2022 | USD | 28.33 | 29.02 | 27.93 | 28.76 | 28.76 | +0.58 (+2.06%) | 135,900 |
31 May 2022 | USD | 28.54 | 28.66 | 28.07 | 28.18 | 28.18 | -0.6 (-2.08%) | 401,800 |
27 May 2022 | USD | 28.65 | 29.36 | 28.51 | 28.78 | 28.78 | +0.41 (+1.45%) | 91,100 |
26 May 2022 | USD | 28.07 | 28.6 | 28.06 | 28.37 | 28.37 | +0.59 (+2.12%) | 177,700 |
25 May 2022 | USD | 27.61 | 27.89 | 27.12 | 27.78 | 27.78 | +0.14 (+0.51%) | 190,100 |
24 May 2022 | USD | 27.26 | 27.69 | 26.64 | 27.64 | 27.64 | +0.37 (+1.36%) | 135,100 |
23 May 2022 | USD | 27.23 | 27.58 | 26.48 | 27.27 | 27.27 | +0.43 (+1.60%) | 105,400 |
20 May 2022 | USD | 27.36 | 27.39 | 26.06 | 26.84 | 26.84 | -0.19 (-0.70%) | 190,900 |
19 May 2022 | USD | 27.55 | 27.62 | 26.98 | 27.03 | 27.03 | -0.6 (-2.17%) | 182,000 |
18 May 2022 | USD | 28.41 | 28.55 | 27.34 | 27.63 | 27.63 | -1.08 (-3.76%) | 280,100 |
17 May 2022 | USD | 28.78 | 29.05 | 28.05 | 28.71 | 28.71 | +0.43 (+1.52%) | 116,300 |
16 May 2022 | USD | 28.15 | 28.65 | 28.04 | 28.28 | 28.28 | -0.05 (-0.18%) | 140,900 |