Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 27.69 | 28.55 | 27.51 | 28.33 | 28.33 | +0.72 (+2.61%) | 160,100 |
12 May 2022 | USD | 27.04 | 27.68 | 26.93 | 27.61 | 27.61 | +0.42 (+1.54%) | 170,600 |
11 May 2022 | USD | 27.26 | 27.83 | 26.87 | 27.19 | 27.19 | -0.01 (-0.04%) | 175,800 |
10 May 2022 | USD | 27.93 | 28.44 | 27.01 | 27.2 | 27.2 | -0.57 (-2.05%) | 155,800 |
9 May 2022 | USD | 27.68 | 28.53 | 27.24 | 27.77 | 27.77 | -0.13 (-0.47%) | 243,300 |
6 May 2022 | USD | 27.59 | 28.38 | 27.42 | 27.9 | 27.9 | +0.14 (+0.50%) | 256,000 |
5 May 2022 | USD | 28.54 | 28.99 | 27.32 | 27.76 | 27.76 | -1.13 (-3.91%) | 358,600 |
4 May 2022 | USD | 29.08 | 29.26 | 28.25 | 28.89 | 28.89 | -0.06 (-0.21%) | 173,800 |
3 May 2022 | USD | 28.72 | 29.4 | 28.54 | 28.95 | 28.95 | +0.2 (+0.70%) | 149,500 |
2 May 2022 | USD | 29.43 | 29.74 | 28.25 | 28.75 | 28.75 | -0.79 (-2.67%) | 195,800 |
29 Apr 2022 | USD | 30.66 | 30.92 | 29.47 | 29.54 | 29.54 | -1.39 (-4.49%) | 135,900 |
28 Apr 2022 | USD | 30.51 | 31.53 | 29.52 | 30.93 | 30.93 | +0.42 (+1.38%) | 108,200 |
27 Apr 2022 | USD | 30.3 | 30.98 | 30.14 | 30.51 | 30.51 | +0.33 (+1.09%) | 88,500 |
26 Apr 2022 | USD | 31.36 | 31.54 | 30.18 | 30.18 | 30.18 | -1.19 (-3.79%) | 90,800 |
25 Apr 2022 | USD | 31.44 | 31.76 | 30.46 | 31.37 | 31.37 | -0.07 (-0.22%) | 80,700 |
22 Apr 2022 | USD | 32.47 | 32.74 | 31.41 | 31.44 | 31.44 | -1.01 (-3.11%) | 61,100 |
21 Apr 2022 | USD | 33.15 | 33.15 | 32.3 | 32.45 | 32.45 | -0.36 (-1.10%) | 88,200 |
20 Apr 2022 | USD | 33.05 | 33.5 | 32.76 | 32.81 | 32.81 | -0.08 (-0.24%) | 114,200 |
19 Apr 2022 | USD | 31.45 | 32.97 | 31.45 | 32.89 | 32.89 | +1.32 (+4.18%) | 79,400 |
18 Apr 2022 | USD | 31.19 | 31.63 | 30.99 | 31.57 | 31.57 | +0.26 (+0.83%) | 112,000 |
14 Apr 2022 | USD | 31.7 | 32.42 | 31.16 | 31.31 | 31.31 | -0.17 (-0.54%) | 84,900 |
13 Apr 2022 | USD | 31.07 | 31.62 | 31.07 | 31.48 | 31.48 | +0.47 (+1.52%) | 50,900 |
12 Apr 2022 | USD | 30.94 | 31.72 | 30.85 | 31.01 | 31.01 | +0.26 (+0.85%) | 59,600 |
11 Apr 2022 | USD | 30.56 | 31.42 | 30.56 | 30.75 | 30.75 | -0.02 (-0.06%) | 85,600 |
8 Apr 2022 | USD | 30.71 | 31.38 | 30.66 | 30.77 | 30.77 | -0.14 (-0.45%) | 94,300 |
7 Apr 2022 | USD | 31.31 | 31.38 | 30.64 | 30.91 | 30.91 | -0.33 (-1.06%) | 231,700 |
6 Apr 2022 | USD | 31.17 | 31.77 | 30.85 | 31.24 | 31.24 | -0.26 (-0.83%) | 101,300 |
5 Apr 2022 | USD | 32.35 | 32.57 | 31.46 | 31.5 | 31.5 | -0.68 (-2.11%) | 99,900 |
4 Apr 2022 | USD | 32.49 | 32.56 | 31.72 | 32.18 | 32.18 | -0.23 (-0.71%) | 78,900 |
1 Apr 2022 | USD | 32.33 | 32.77 | 31.95 | 32.41 | 32.41 | +0.32 (+1.00%) | 69,700 |