| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 32.68 | 32.71 | 32.14 | 32.51 | 32.51 | -0.11 (-0.34%) | 41,700 |
| 15 Feb 2022 | USD | 32.49 | 33.29 | 32.49 | 32.62 | 32.62 | +0.49 (+1.53%) | 91,600 |
| 14 Feb 2022 | USD | 32.39 | 32.55 | 31.79 | 32.13 | 32.13 | -0.21 (-0.65%) | 106,100 |
| 11 Feb 2022 | USD | 32.78 | 33.1437 | 32.24 | 32.34 | 32.34 | -0.4 (-1.22%) | 64,326 |
| 10 Feb 2022 | USD | 32.93 | 33.41 | 32.54 | 32.74 | 32.74 | -0.56 (-1.68%) | 107,500 |
| 9 Feb 2022 | USD | 34.07 | 34.35 | 33.26 | 33.3 | 33.3 | -0.6 (-1.77%) | 80,200 |
| 8 Feb 2022 | USD | 32.89 | 34.06 | 32.89 | 33.9 | 33.9 | +0.99 (+3.01%) | 82,700 |
| 7 Feb 2022 | USD | 33.02 | 33.17 | 32.48 | 32.91 | 32.91 | -0.18 (-0.54%) | 94,700 |
| 4 Feb 2022 | USD | 33.43 | 34.24 | 32.26 | 33.09 | 33.09 | -0.5 (-1.49%) | 91,900 |
| 3 Feb 2022 | USD | 33.99 | 34.41 | 33.5 | 33.59 | 33.59 | -0.59 (-1.73%) | 79,900 |
| 2 Feb 2022 | USD | 34.94 | 34.94 | 34.02 | 34.18 | 34.18 | -0.79 (-2.26%) | 97,600 |
| 1 Feb 2022 | USD | 34.78 | 35.13 | 34.38 | 34.97 | 34.97 | +0.21 (+0.60%) | 80,500 |
| 31 Jan 2022 | USD | 34.05 | 34.82 | 33.77 | 34.76 | 34.76 | +0.37 (+1.08%) | 94,600 |
| 28 Jan 2022 | USD | 34.2 | 34.42 | 33.28 | 34.39 | 34.39 | +0.18 (+0.53%) | 72,200 |
| 27 Jan 2022 | USD | 34.41 | 35.09 | 33.7 | 34.21 | 34.21 | -0.09 (-0.26%) | 99,500 |
| 26 Jan 2022 | USD | 34.75 | 35.37 | 33.78 | 34.3 | 34.3 | -0.09 (-0.26%) | 105,400 |
| 25 Jan 2022 | USD | 34.26 | 34.81 | 33.33 | 34.39 | 34.39 | -0.33 (-0.95%) | 112,273 |
| 24 Jan 2022 | USD | 33.53 | 34.88 | 33.38 | 34.72 | 34.72 | +0.77 (+2.27%) | 90,266 |
| 21 Jan 2022 | USD | 34.1 | 35.08 | 33.95 | 33.95 | 33.95 | -0.48 (-1.39%) | 81,800 |
| 20 Jan 2022 | USD | 35.12 | 35.64 | 34.25 | 34.43 | 34.43 | -0.58 (-1.66%) | 46,800 |
| 19 Jan 2022 | USD | 35.3 | 36.33 | 34.79 | 35.01 | 35.01 | -0.32 (-0.91%) | 83,500 |
| 18 Jan 2022 | USD | 35.1 | 35.73 | 34.77 | 35.33 | 35.33 | -0.04 (-0.11%) | 85,300 |
| 14 Jan 2022 | USD | 35.29 | 35.47 | 35.06 | 35.37 | 35.37 | -0.2 (-0.56%) | 47,800 |
| 13 Jan 2022 | USD | 35.36 | 35.83 | 35.29 | 35.57 | 35.57 | +0.19 (+0.54%) | 61,500 |
| 12 Jan 2022 | USD | 36.13 | 36.19 | 35.28 | 35.38 | 35.38 | -0.74 (-2.05%) | 68,200 |
| 11 Jan 2022 | USD | 35.62 | 36.21 | 34.86 | 36.12 | 36.12 | +0.5 (+1.40%) | 91,300 |
| 10 Jan 2022 | USD | 35.68 | 35.78 | 35.21 | 35.62 | 35.62 | -0.15 (-0.42%) | 55,100 |
| 7 Jan 2022 | USD | 36.08 | 36.3 | 35.51 | 35.77 | 35.77 | -0.47 (-1.30%) | 70,700 |
| 6 Jan 2022 | USD | 36.21 | 36.6 | 36.04 | 36.24 | 36.24 | -0.03 (-0.08%) | 81,400 |
| 5 Jan 2022 | USD | 36.65 | 36.99 | 36.14 | 36.27 | 36.27 | -0.44 (-1.20%) | 82,000 |
