| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 35.77 | 36.13 | 35.02 | 35.61 | 35.61 | -0.48 (-1.33%) | 95,100 |
| 18 Nov 2021 | USD | 37.42 | 37.42 | 35.91 | 36.09 | 36.09 | -1.17 (-3.14%) | 170,500 |
| 17 Nov 2021 | USD | 37.77 | 37.77 | 36.49 | 37.26 | 37.26 | -0.5 (-1.32%) | 96,200 |
| 16 Nov 2021 | USD | 37.75 | 38.17 | 37.06 | 37.76 | 37.76 | +0.02 (+0.05%) | 73,000 |
| 15 Nov 2021 | USD | 38.62 | 38.62 | 37.24 | 37.74 | 37.74 | -0.72 (-1.87%) | 84,400 |
| 12 Nov 2021 | USD | 38.17 | 38.72 | 38.17 | 38.46 | 38.46 | +0.45 (+1.18%) | 130,200 |
| 11 Nov 2021 | USD | 37.05 | 38.15 | 35.37 | 38.01 | 38.01 | +0.87 (+2.34%) | 107,900 |
| 10 Nov 2021 | USD | 36.97 | 37.75 | 36.53 | 37.14 | 37.14 | +0.14 (+0.38%) | 127,800 |
| 9 Nov 2021 | USD | 36.76 | 37.25 | 36.33 | 37 | 37 | +0.22 (+0.60%) | 109,800 |
| 8 Nov 2021 | USD | 37.18 | 37.25 | 36.49 | 36.78 | 36.78 | -0.12 (-0.33%) | 79,500 |
| 5 Nov 2021 | USD | 36.01 | 37.22 | 35.58 | 36.9 | 36.9 | +1.23 (+3.45%) | 108,300 |
| 4 Nov 2021 | USD | 35.09 | 36 | 35.09 | 35.67 | 35.67 | +0.61 (+1.74%) | 122,800 |
| 3 Nov 2021 | USD | 33.82 | 35.7 | 33.64 | 35.06 | 35.06 | +1.04 (+3.06%) | 158,500 |
| 2 Nov 2021 | USD | 33.51 | 34.07 | 33.21 | 34.02 | 34.02 | +0.43 (+1.28%) | 122,800 |
| 1 Nov 2021 | USD | 33.58 | 33.99 | 32.95 | 33.59 | 33.59 | +0.24 (+0.72%) | 121,300 |
| 29 Oct 2021 | USD | 32.45 | 33.58 | 32.45 | 33.35 | 33.35 | +0.71 (+2.18%) | 128,916 |
| 28 Oct 2021 | USD | 33.11 | 33.58 | 32.295 | 32.64 | 32.64 | -0.66 (-1.98%) | 79,830 |
| 27 Oct 2021 | USD | 34.67 | 34.93 | 33.25 | 33.3 | 33.3 | -1.47 (-4.23%) | 87,360 |
| 26 Oct 2021 | USD | 34.62 | 34.88 | 34.32 | 34.77 | 34.77 | +0.27 (+0.78%) | 120,158 |
| 25 Oct 2021 | USD | 34.48 | 34.65 | 33.95 | 34.5 | 34.5 | -0.01 (-0.03%) | 102,501 |
| 22 Oct 2021 | USD | 34.17 | 34.92 | 33.88 | 34.51 | 34.51 | +0.26 (+0.76%) | 95,013 |
| 21 Oct 2021 | USD | 33.47 | 34.35 | 33.47 | 34.25 | 34.25 | +0.79 (+2.36%) | 89,755 |
| 20 Oct 2021 | USD | 33.08 | 33.54 | 32.72 | 33.46 | 33.46 | +0.43 (+1.30%) | 55,778 |
| 19 Oct 2021 | USD | 33.82 | 33.82 | 32.32 | 33.03 | 33.03 | +0.18 (+0.55%) | 75,672 |
| 18 Oct 2021 | USD | 31.43 | 33.05 | 31.11 | 32.85 | 32.85 | +1.42 (+4.52%) | 128,164 |
| 15 Oct 2021 | USD | 32.35 | 32.35 | 31.35 | 31.43 | 31.43 | -0.24 (-0.76%) | 386,276 |
| 14 Oct 2021 | USD | 31.97 | 31.99 | 31.41 | 31.67 | 31.67 | +0.03 (+0.09%) | 105,760 |
| 13 Oct 2021 | USD | 32.79 | 32.81 | 31.46 | 31.64 | 31.64 | -1.14 (-3.48%) | 85,514 |
| 12 Oct 2021 | USD | 32.52 | 32.99 | 32.33 | 32.78 | 32.78 | +0.3 (+0.92%) | 40,864 |
| 11 Oct 2021 | USD | 33.08 | 33.25 | 32.48 | 32.48 | 32.48 | -0.45 (-1.37%) | 39,677 |
