| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 33.04 | 33.23 | 32.88 | 32.93 | 32.93 | -0.06 (-0.18%) | 37,161 |
| 7 Oct 2021 | USD | 32.51 | 33.17 | 32.23 | 32.99 | 32.99 | +0.79 (+2.45%) | 56,329 |
| 6 Oct 2021 | USD | 32.42 | 32.42 | 31.41 | 32.2 | 32.2 | -0.55 (-1.68%) | 83,808 |
| 5 Oct 2021 | USD | 32.19 | 32.75 | 31.3301 | 32.75 | 32.75 | +0.76 (+2.38%) | 77,038 |
| 4 Oct 2021 | USD | 32.58 | 32.58 | 31.8446 | 31.99 | 31.99 | -0.47 (-1.45%) | 83,506 |
| 1 Oct 2021 | USD | 32.4 | 32.93 | 31.88 | 32.46 | 32.46 | +0.1 (+0.31%) | 117,978 |
| 30 Sep 2021 | USD | 31.46 | 32.68 | 31.46 | 32.36 | 32.36 | +0.94 (+2.99%) | 281,674 |
| 29 Sep 2021 | USD | 30.7 | 31.54 | 30.53 | 31.42 | 31.42 | +0.67 (+2.18%) | 119,208 |
| 28 Sep 2021 | USD | 31 | 31.19 | 30.37 | 30.75 | 30.75 | -0.16 (-0.52%) | 90,474 |
| 27 Sep 2021 | USD | 30.13 | 31.295 | 30 | 30.91 | 30.91 | +0.96 (+3.21%) | 81,627 |
| 24 Sep 2021 | USD | 29.79 | 30.61 | 29.66 | 29.95 | 29.95 | -0.06 (-0.20%) | 78,034 |
| 23 Sep 2021 | USD | 29.2 | 30.27 | 28.9 | 30.01 | 30.01 | +0.97 (+3.34%) | 77,014 |
| 22 Sep 2021 | USD | 28.95 | 29.44 | 28.77 | 29.04 | 29.04 | +0.35 (+1.22%) | 77,585 |
| 21 Sep 2021 | USD | 29.37 | 29.37 | 28.58 | 28.69 | 28.69 | -0.45 (-1.54%) | 108,103 |
| 20 Sep 2021 | USD | 29.27 | 29.44 | 28.75 | 29.14 | 29.14 | -0.77 (-2.57%) | 121,881 |
| 17 Sep 2021 | USD | 29.91 | 30.03 | 29.06 | 29.91 | 29.91 | +0.11 (+0.37%) | 412,076 |
| 16 Sep 2021 | USD | 30.05 | 30.05 | 29.06 | 29.8 | 29.8 | -0.2 (-0.67%) | 116,162 |
| 15 Sep 2021 | USD | 29.58 | 30.07 | 29.54 | 30 | 30 | +0.4 (+1.35%) | 87,681 |
| 14 Sep 2021 | USD | 30.21 | 30.35 | 29.46 | 29.6 | 29.6 | -0.44 (-1.46%) | 70,660 |
| 13 Sep 2021 | USD | 29.87 | 30.1 | 29.45 | 30.04 | 30.04 | +0.5 (+1.69%) | 83,052 |
| 10 Sep 2021 | USD | 30.69 | 30.74 | 29.46 | 29.54 | 29.54 | -0.97 (-3.18%) | 89,138 |
| 9 Sep 2021 | USD | 31.02 | 31.2381 | 30.49 | 30.51 | 30.51 | -0.37 (-1.20%) | 81,635 |
| 8 Sep 2021 | USD | 28.975 | 31.25 | 28.975 | 30.88 | 30.88 | -0.02 (-0.06%) | 76,079 |
| 7 Sep 2021 | USD | 31.73 | 31.73 | 30.78 | 30.9 | 30.9 | -0.92 (-2.89%) | 59,569 |
| 3 Sep 2021 | USD | 32.03 | 32.1725 | 31.76 | 31.82 | 31.82 | -0.18 (-0.56%) | 50,490 |
| 2 Sep 2021 | USD | 32.24 | 32.31 | 31.75 | 32 | 32 | -0.25 (-0.78%) | 111,315 |
| 1 Sep 2021 | USD | 32.18 | 32.47 | 31.88 | 32.25 | 32.25 | +0.14 (+0.44%) | 62,684 |
| 31 Aug 2021 | USD | 32.38 | 32.38 | 31.95 | 32.11 | 32.11 | -0.25 (-0.77%) | 64,306 |
| 30 Aug 2021 | USD | 32.39 | 32.57 | 32.1 | 32.36 | 32.36 | +0.25 (+0.78%) | 60,780 |
| 27 Aug 2021 | USD | 31.77 | 32.56 | 31.77 | 32.11 | 32.11 | +0.54 (+1.71%) | 153,204 |
