| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 31.53 | 31.6 | 31.21 | 31.57 | 31.57 | +0.07 (+0.22%) | 86,578 |
| 25 Aug 2021 | USD | 31.63 | 31.795 | 30.17 | 31.5 | 31.5 | +0.02 (+0.06%) | 75,419 |
| 24 Aug 2021 | USD | 31.41 | 31.88 | 30.975 | 31.48 | 31.48 | +0.31 (+0.99%) | 69,703 |
| 23 Aug 2021 | USD | 31.6 | 31.61 | 31.11 | 31.17 | 31.17 | -0.06 (-0.19%) | 93,144 |
| 20 Aug 2021 | USD | 31.04 | 31.58 | 30.74 | 31.23 | 31.23 | +0.17 (+0.55%) | 82,510 |
| 19 Aug 2021 | USD | 30.82 | 31.12 | 30.56 | 31.06 | 31.06 | -0.1 (-0.32%) | 79,054 |
| 18 Aug 2021 | USD | 31.28 | 31.71 | 30.97 | 31.16 | 31.16 | -0.27 (-0.86%) | 75,284 |
| 17 Aug 2021 | USD | 31.38 | 31.725 | 31.03 | 31.43 | 31.43 | -0.25 (-0.79%) | 74,537 |
| 16 Aug 2021 | USD | 31.71 | 32 | 31.3 | 31.68 | 31.68 | -0.24 (-0.75%) | 56,403 |
| 13 Aug 2021 | USD | 32.01 | 32.32 | 31.69 | 31.92 | 31.92 | -0.1 (-0.31%) | 42,350 |
| 12 Aug 2021 | USD | 32.28 | 32.28 | 31.77 | 32.02 | 32.02 | -0.16 (-0.50%) | 59,566 |
| 11 Aug 2021 | USD | 32.61 | 33.23 | 31.675 | 32.18 | 32.18 | -0.18 (-0.56%) | 91,630 |
| 10 Aug 2021 | USD | 30.79 | 32.42 | 29.96 | 32.36 | 32.36 | +1.49 (+4.83%) | 237,046 |
| 9 Aug 2021 | USD | 31.54 | 31.995 | 30.82 | 30.87 | 30.87 | -0.85 (-2.68%) | 96,094 |
| 6 Aug 2021 | USD | 31.325 | 33 | 31.325 | 31.72 | 31.72 | +0.26 (+0.83%) | 82,557 |
| 5 Aug 2021 | USD | 31.1 | 31.47 | 30.94 | 31.46 | 31.46 | +0.45 (+1.45%) | 85,405 |
| 4 Aug 2021 | USD | 31.12 | 31.33 | 30.99 | 31.01 | 31.01 | -0.5 (-1.59%) | 93,614 |
| 3 Aug 2021 | USD | 32.34 | 32.6 | 31.11 | 31.51 | 31.51 | -0.62 (-1.93%) | 121,163 |
| 2 Aug 2021 | USD | 33.04 | 33.8391 | 31.97 | 32.13 | 32.13 | -0.59 (-1.80%) | 127,282 |
| 30 Jul 2021 | USD | 33.39 | 34 | 32.66 | 32.72 | 32.72 | -0.81 (-2.42%) | 124,977 |
| 29 Jul 2021 | USD | 33.5 | 34.1 | 33.1 | 33.53 | 33.53 | +0.33 (+0.99%) | 163,883 |
| 28 Jul 2021 | USD | 32.58 | 33.38 | 32.1 | 33.2 | 33.2 | +0.79 (+2.44%) | 264,147 |
| 27 Jul 2021 | USD | 32.41 | 33.01 | 31.995 | 32.41 | 32.41 | -0.14 (-0.43%) | 196,788 |
| 26 Jul 2021 | USD | 31.45 | 32.72 | 31.45 | 32.55 | 32.55 | +1.16 (+3.70%) | 175,555 |
| 23 Jul 2021 | USD | 31.09 | 31.54 | 30.485 | 31.39 | 31.39 | +0.56 (+1.82%) | 141,127 |
| 22 Jul 2021 | USD | 30.395 | 30.96 | 30.11 | 30.83 | 30.83 | +0.44 (+1.45%) | 219,436 |
| 21 Jul 2021 | USD | 29.72 | 30.44 | 29.71 | 30.39 | 30.39 | +0.93 (+3.16%) | 225,214 |
| 20 Jul 2021 | USD | 28.21 | 29.78 | 28.09 | 29.46 | 29.46 | +1.4 (+4.99%) | 217,791 |
| 19 Jul 2021 | USD | 28.29 | 28.61 | 27.86 | 28.06 | 28.06 | -0.82 (-2.84%) | 242,023 |
| 16 Jul 2021 | USD | 29.68 | 29.68 | 28.79 | 28.88 | 28.88 | -0.57 (-1.94%) | 149,411 |
