| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 29.61 | 29.79 | 29.24 | 29.45 | 29.45 | -0.42 (-1.41%) | 81,262 |
| 14 Jul 2021 | USD | 30.41 | 30.7 | 29.81 | 29.87 | 29.87 | -0.39 (-1.29%) | 183,365 |
| 13 Jul 2021 | USD | 30.29 | 30.55 | 29.9601 | 30.26 | 30.26 | -0.14 (-0.46%) | 159,725 |
| 12 Jul 2021 | USD | 29.65 | 30.4 | 29.45 | 30.4 | 30.4 | +0.58 (+1.95%) | 164,342 |
| 9 Jul 2021 | USD | 28.97 | 29.87 | 28.97 | 29.82 | 29.82 | +1.2 (+4.19%) | 150,394 |
| 8 Jul 2021 | USD | 28.57 | 29.16 | 28.51 | 28.62 | 28.62 | -0.43 (-1.48%) | 123,081 |
| 7 Jul 2021 | USD | 28.9 | 29.28 | 28.7 | 29.05 | 29.05 | +0.03 (+0.10%) | 103,281 |
| 6 Jul 2021 | USD | 29.61 | 29.61 | 28.65 | 29.02 | 29.02 | -0.6 (-2.03%) | 109,937 |
| 2 Jul 2021 | USD | 30.31 | 30.71 | 29.6 | 29.62 | 29.62 | -0.67 (-2.21%) | 127,637 |
| 1 Jul 2021 | USD | 30.57 | 30.61 | 30.28 | 30.29 | 30.29 | -0.04 (-0.13%) | 93,146 |
| 30 Jun 2021 | USD | 29.8 | 30.51 | 29.71 | 30.33 | 30.33 | +0.34 (+1.13%) | 199,567 |
| 29 Jun 2021 | USD | 30.17 | 30.24 | 29.945 | 29.99 | 29.99 | -0.02 (-0.07%) | 143,045 |
| 28 Jun 2021 | USD | 30.14 | 30.28 | 29.72 | 30.01 | 30.01 | -0.22 (-0.73%) | 232,479 |
| 25 Jun 2021 | USD | 30.92 | 31.67 | 29.84 | 30.23 | 30.23 | -0.54 (-1.75%) | 862,279 |
| 24 Jun 2021 | USD | 30.39 | 31.67 | 30.17 | 30.77 | 30.77 | +0.43 (+1.42%) | 884,483 |
| 23 Jun 2021 | USD | 30.43 | 30.715 | 30.13 | 30.34 | 30.34 | +0.05 (+0.17%) | 344,830 |
| 22 Jun 2021 | USD | 30.8 | 31.06 | 30.12 | 30.29 | 30.29 | -0.46 (-1.50%) | 306,759 |
| 21 Jun 2021 | USD | 30.91 | 31.125 | 30.54 | 30.75 | 30.75 | +0.16 (+0.52%) | 359,240 |
| 18 Jun 2021 | USD | 30.9 | 31.17 | 30.54 | 30.59 | 30.59 | -0.88 (-2.80%) | 577,330 |
| 17 Jun 2021 | USD | 32.25 | 32.4 | 31.13 | 31.47 | 31.47 | -0.8 (-2.48%) | 114,846 |
| 16 Jun 2021 | USD | 32.23 | 32.28 | 31.695 | 32.27 | 32.27 | +0.1 (+0.31%) | 88,328 |
| 15 Jun 2021 | USD | 31.79 | 32.565 | 31.57 | 32.17 | 32.17 | +0.52 (+1.64%) | 102,981 |
| 14 Jun 2021 | USD | 32 | 33.015 | 31.32 | 31.65 | 31.65 | -0.32 (-1.00%) | 98,411 |
| 11 Jun 2021 | USD | 31.76 | 32 | 31.64 | 31.97 | 31.97 | +0.41 (+1.30%) | 83,660 |
| 10 Jun 2021 | USD | 32.35 | 32.454 | 31.52 | 31.56 | 31.56 | -0.6 (-1.87%) | 75,821 |
| 9 Jun 2021 | USD | 32.375 | 32.71 | 32.07 | 32.16 | 32.16 | -0.43 (-1.32%) | 71,108 |
| 8 Jun 2021 | USD | 32.43 | 32.697 | 32.01 | 32.59 | 32.59 | +0.15 (+0.46%) | 73,974 |
| 7 Jun 2021 | USD | 32.61 | 32.61 | 32.13 | 32.44 | 32.44 | -0.07 (-0.22%) | 100,095 |
| 4 Jun 2021 | USD | 32.74 | 32.79 | 32.3 | 32.51 | 32.51 | -0.18 (-0.55%) | 85,723 |
| 3 Jun 2021 | USD | 32.63 | 32.81 | 32.22 | 32.69 | 32.69 | +0.02 (+0.06%) | 68,190 |
