| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 33.25 | 33.29 | 32.41 | 32.67 | 32.67 | -0.51 (-1.54%) | 168,875 |
| 1 Jun 2021 | USD | 32.73 | 33.2949 | 32.73 | 33.18 | 33.18 | +0.76 (+2.34%) | 123,127 |
| 28 May 2021 | USD | 32.79 | 32.79 | 32.14 | 32.42 | 32.42 | -0.15 (-0.46%) | 96,793 |
| 27 May 2021 | USD | 32.29 | 32.87 | 32.29 | 32.57 | 32.57 | +0.63 (+1.97%) | 135,369 |
| 26 May 2021 | USD | 31.88 | 32.455 | 31.4001 | 31.94 | 31.94 | +0.05 (+0.16%) | 136,150 |
| 25 May 2021 | USD | 32.67 | 32.67 | 31.89 | 31.89 | 31.89 | -0.65 (-2.00%) | 178,127 |
| 24 May 2021 | USD | 32.76 | 32.78 | 32.2 | 32.54 | 32.54 | -0.23 (-0.70%) | 75,718 |
| 21 May 2021 | USD | 32.77 | 33.17 | 32.57 | 32.77 | 32.77 | +0.35 (+1.08%) | 116,124 |
| 20 May 2021 | USD | 32.21 | 32.575 | 32.02 | 32.42 | 32.42 | +0.12 (+0.37%) | 91,932 |
| 19 May 2021 | USD | 32.29 | 32.39 | 31.76 | 32.3 | 32.3 | -0.38 (-1.16%) | 75,135 |
| 18 May 2021 | USD | 33.61 | 33.6387 | 32.65 | 32.68 | 32.68 | -0.85 (-2.54%) | 86,060 |
| 17 May 2021 | USD | 33.09 | 33.62 | 32.88 | 33.53 | 33.53 | +0.36 (+1.09%) | 89,248 |
| 14 May 2021 | USD | 33.06 | 33.29 | 32.87 | 33.17 | 33.17 | +0.38 (+1.16%) | 110,527 |
| 13 May 2021 | USD | 31.73 | 33.03 | 31.73 | 32.79 | 32.79 | +1.12 (+3.54%) | 111,912 |
| 12 May 2021 | USD | 32.44 | 32.72 | 31.58 | 31.67 | 31.67 | -0.86 (-2.64%) | 131,941 |
| 11 May 2021 | USD | 32.67 | 33.005 | 32.38 | 32.53 | 32.53 | -0.55 (-1.66%) | 100,759 |
| 10 May 2021 | USD | 33.68 | 33.9 | 33.07 | 33.08 | 33.08 | -0.48 (-1.43%) | 92,575 |
| 7 May 2021 | USD | 33.33 | 33.91 | 33.025 | 33.56 | 33.56 | +0.11 (+0.33%) | 99,752 |
| 6 May 2021 | USD | 32.46 | 33.51 | 32.43 | 33.45 | 33.45 | +1.05 (+3.24%) | 136,270 |
| 5 May 2021 | USD | 32.54 | 32.565 | 31.9575 | 32.4 | 32.4 | -0.16 (-0.49%) | 84,700 |
| 4 May 2021 | USD | 32.52 | 32.74 | 32 | 32.56 | 32.56 | -0.01 (-0.03%) | 95,705 |
| 3 May 2021 | USD | 32.25 | 32.68 | 31.98 | 32.57 | 32.57 | +0.73 (+2.29%) | 145,096 |
| 30 Apr 2021 | USD | 32.85 | 32.875 | 31.69 | 31.84 | 31.84 | -1.01 (-3.07%) | 209,334 |
| 29 Apr 2021 | USD | 31.49 | 32.94 | 30.5601 | 32.85 | 32.85 | +1.39 (+4.42%) | 186,075 |
| 28 Apr 2021 | USD | 31.16 | 31.72 | 31.06 | 31.46 | 31.46 | +0.25 (+0.80%) | 148,647 |
| 27 Apr 2021 | USD | 31.27 | 31.295 | 30.69 | 31.21 | 31.21 | +0.02 (+0.06%) | 119,218 |
| 26 Apr 2021 | USD | 31.37 | 31.97 | 31.07 | 31.19 | 31.19 | -0.15 (-0.48%) | 149,353 |
| 23 Apr 2021 | USD | 30.91 | 31.57 | 30.66 | 31.34 | 31.34 | +0.59 (+1.92%) | 111,994 |
| 22 Apr 2021 | USD | 30.97 | 31.085 | 30.66 | 30.75 | 30.75 | -0.14 (-0.45%) | 124,772 |
| 21 Apr 2021 | USD | 30.43 | 31.53 | 30.43 | 30.89 | 30.89 | +0.36 (+1.18%) | 84,420 |
