| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 24.84 | 24.84 | 24.57 | 24.61 | 24.61 | -0.28 (-1.12%) | 119,642 |
| 8 Jul 2024 | USD | 24.93 | 25.325 | 24.72 | 24.89 | 24.89 | +0.11 (+0.44%) | 161,718 |
| 5 Jul 2024 | USD | 25.06 | 25.12 | 24.62 | 24.78 | 24.78 | -0.42 (-1.67%) | 148,221 |
| 3 Jul 2024 | USD | 25.41 | 25.52 | 25.12 | 25.2 | 25.2 | -0.12 (-0.47%) | 44,624 |
| 2 Jul 2024 | USD | 25.17 | 25.4 | 25.0159 | 25.32 | 25.32 | +0.19 (+0.76%) | 81,816 |
| 1 Jul 2024 | USD | 25.63 | 25.63 | 24.95 | 25.13 | 25.13 | -0.43 (-1.68%) | 109,663 |
| 28 Jun 2024 | USD | 25.58 | 25.81 | 25.35 | 25.56 | 25.56 | +0.21 (+0.83%) | 527,149 |
| 27 Jun 2024 | USD | 25.74 | 25.82 | 25.16 | 25.35 | 25.35 | -0.31 (-1.21%) | 119,685 |
| 26 Jun 2024 | USD | 25.75 | 25.88 | 25.655 | 25.66 | 25.66 | -0.25 (-0.96%) | 112,455 |
| 25 Jun 2024 | USD | 25.91 | 26.01 | 25.65 | 25.91 | 25.91 | -0.07 (-0.27%) | 124,134 |
| 24 Jun 2024 | USD | 25.97 | 26.2699 | 25.95 | 25.98 | 25.98 | +0.01 (+0.04%) | 106,894 |
| 21 Jun 2024 | USD | 26.03 | 26.32 | 25.8601 | 25.97 | 25.97 | -0.06 (-0.23%) | 289,944 |
| 20 Jun 2024 | USD | 25.62 | 26.09 | 25.51 | 26.03 | 26.03 | +0.29 (+1.13%) | 132,637 |
| 18 Jun 2024 | USD | 25.67 | 25.985 | 25.63 | 25.74 | 25.74 | +0.12 (+0.47%) | 117,596 |
| 17 Jun 2024 | USD | 25.29 | 25.649 | 25.29 | 25.62 | 25.62 | +0.22 (+0.87%) | 80,229 |
| 14 Jun 2024 | USD | 25.7 | 25.8488 | 25.15 | 25.4 | 25.4 | -0.62 (-2.38%) | 170,999 |
| 13 Jun 2024 | USD | 26.07 | 26.07 | 25.73 | 26.02 | 26.02 | -0.05 (-0.19%) | 89,562 |
| 12 Jun 2024 | USD | 26.4 | 26.52 | 26.02 | 26.07 | 26.07 | +0.16 (+0.62%) | 106,230 |
| 11 Jun 2024 | USD | 25.82 | 25.96 | 25.66 | 25.91 | 25.91 | -0.11 (-0.42%) | 124,513 |
| 10 Jun 2024 | USD | 25.91 | 26.085 | 25.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 121,866 |
| 7 Jun 2024 | USD | 26.24 | 26.47 | 26.04 | 26.12 | 26.12 | -0.39 (-1.47%) | 132,695 |
| 6 Jun 2024 | USD | 26.64 | 26.77 | 26.46 | 26.51 | 26.51 | -0.25 (-0.93%) | 77,972 |
| 5 Jun 2024 | USD | 26.54 | 26.83 | 26.3624 | 26.76 | 26.76 | +0.27 (+1.02%) | 182,072 |
| 4 Jun 2024 | USD | 26.56 | 26.64 | 26.31 | 26.49 | 26.49 | -0.24 (-0.90%) | 196,454 |
| 3 Jun 2024 | USD | 26.88 | 27.0332 | 26.5 | 26.73 | 26.73 | +0.11 (+0.41%) | 135,589 |
| 31 May 2024 | USD | 26.76 | 26.8999 | 26.52 | 26.62 | 26.62 | -0.08 (-0.30%) | 120,705 |
| 30 May 2024 | USD | 26.62 | 26.715 | 26.41 | 26.7 | 26.7 | +0.26 (+0.98%) | 175,782 |
| 29 May 2024 | USD | 26.46 | 26.61 | 26.34 | 26.44 | 26.44 | -0.28 (-1.05%) | 103,134 |
| 28 May 2024 | USD | 27.27 | 27.355 | 26.65 | 26.72 | 26.72 | -0.38 (-1.40%) | 159,502 |
| 24 May 2024 | USD | 27.01 | 27.17 | 26.64 | 27.1 | 27.1 | +0.26 (+0.97%) | 148,050 |
