| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 30.79 | 30.99 | 30.23 | 30.53 | 30.53 | -0.395 (-1.28%) | 134,601 |
| 19 Apr 2021 | USD | 31.3 | 31.61 | 30.62 | 30.925 | 30.925 | -0.305 (-0.98%) | 127,532 |
| 16 Apr 2021 | USD | 31.18 | 31.455 | 30.88 | 31.23 | 31.23 | +0.2 (+0.64%) | 123,047 |
| 15 Apr 2021 | USD | 31.13 | 31.54 | 30.69 | 31.03 | 31.03 | +0.05 (+0.16%) | 61,153 |
| 14 Apr 2021 | USD | 30.4 | 31.18 | 30.11 | 30.98 | 30.98 | +0.6 (+1.97%) | 108,942 |
| 13 Apr 2021 | USD | 31.03 | 31.03 | 30.34 | 30.38 | 30.38 | -0.74 (-2.38%) | 67,343 |
| 12 Apr 2021 | USD | 30.95 | 31.22 | 30.88 | 31.12 | 31.12 | +0.29 (+0.94%) | 56,099 |
| 9 Apr 2021 | USD | 30.76 | 30.91 | 30.59 | 30.83 | 30.83 | +0.19 (+0.62%) | 59,263 |
| 8 Apr 2021 | USD | 30.58 | 30.95 | 30.2682 | 30.64 | 30.64 | +0.07 (+0.23%) | 87,227 |
| 7 Apr 2021 | USD | 31.09 | 31.35 | 30.44 | 30.57 | 30.57 | -0.56 (-1.80%) | 161,253 |
| 6 Apr 2021 | USD | 30.99 | 31.49 | 30.99 | 31.13 | 31.13 | +0.15 (+0.48%) | 127,717 |
| 5 Apr 2021 | USD | 30.81 | 31.05 | 30.45 | 30.98 | 30.98 | +0.41 (+1.34%) | 157,530 |
| 1 Apr 2021 | USD | 30.4 | 30.77 | 30.14 | 30.57 | 30.57 | +0.25 (+0.82%) | 151,937 |
| 31 Mar 2021 | USD | 30.74 | 31.53 | 30.22 | 30.32 | 30.32 | -0.43 (-1.40%) | 179,820 |
| 30 Mar 2021 | USD | 30.24 | 31.08 | 29.9 | 30.75 | 30.75 | +0.47 (+1.55%) | 140,346 |
| 29 Mar 2021 | USD | 30.77 | 31.37 | 30.26 | 30.28 | 30.28 | -0.73 (-2.35%) | 212,013 |
| 26 Mar 2021 | USD | 31.12 | 31.34 | 30.65 | 31.01 | 31.01 | +0.22 (+0.71%) | 180,256 |
| 25 Mar 2021 | USD | 30.09 | 30.87 | 29.755 | 30.79 | 30.79 | +0.46 (+1.52%) | 146,705 |
| 24 Mar 2021 | USD | 30.67 | 31.53 | 30.25 | 30.33 | 30.33 | -0.12 (-0.39%) | 150,695 |
| 23 Mar 2021 | USD | 31.15 | 31.615 | 30.14 | 30.45 | 30.45 | -0.95 (-3.03%) | 130,408 |
| 22 Mar 2021 | USD | 32.18 | 32.56 | 31 | 31.4 | 31.4 | -0.83 (-2.58%) | 142,133 |
| 19 Mar 2021 | USD | 32.15 | 32.59 | 31.61 | 32.23 | 32.23 | -0.18 (-0.56%) | 446,096 |
| 18 Mar 2021 | USD | 32.48 | 33.4196 | 32.09 | 32.41 | 32.41 | -0.02 (-0.06%) | 165,465 |
| 17 Mar 2021 | USD | 32.02 | 32.74 | 31.65 | 32.43 | 32.43 | +0.27 (+0.84%) | 161,816 |
| 16 Mar 2021 | USD | 32.46 | 32.73 | 31.95 | 32.16 | 32.16 | -0.34 (-1.05%) | 224,423 |
| 15 Mar 2021 | USD | 33.03 | 33.205 | 32.26 | 32.5 | 32.5 | -0.71 (-2.14%) | 210,887 |
| 12 Mar 2021 | USD | 33.37 | 34.3799 | 32.91 | 33.21 | 33.21 | +0.06 (+0.18%) | 597,309 |
| 11 Mar 2021 | USD | 33.35 | 33.53 | 32.9 | 33.15 | 33.15 | +0.07 (+0.21%) | 299,315 |
| 10 Mar 2021 | USD | 33.04 | 33.57 | 32.75 | 33.08 | 33.08 | +0.36 (+1.10%) | 605,290 |
| 9 Mar 2021 | USD | 33.01 | 33.515 | 32.47 | 32.72 | 32.72 | -0.02 (-0.06%) | 163,118 |
